Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1.5874 USDT |
127.1267 |
1.6215 USDT |
1.4600 USDT |
1.6215 USDT |
1.4600 USDT |
| 2021-12-04 |
1.7495 USDT |
2,442.2619 |
1.9300 USDT |
1.4600 USDT |
1.9300 USDT |
1.7677 USDT |
| 2021-12-03 |
2.0579 USDT |
1,312.6344 |
1.9136 USDT |
1.8498 USDT |
2.2000 USDT |
1.9200 USDT |
| 2021-12-02 |
1.8871 USDT |
970.1788 |
1.7800 USDT |
1.7600 USDT |
1.8900 USDT |
1.8900 USDT |
| 2021-12-01 |
1.8504 USDT |
1,351.7391 |
1.8500 USDT |
1.7800 USDT |
1.9290 USDT |
1.8300 USDT |
| 2021-11-30 |
1.8492 USDT |
14.8739 |
1.9740 USDT |
1.7700 USDT |
1.9740 USDT |
1.9298 USDT |
| 2021-11-29 |
1.9196 USDT |
21.3308 |
2.0129 USDT |
1.7000 USDT |
2.0129 USDT |
1.9740 USDT |
| 2021-11-28 |
1.9098 USDT |
1,252.6940 |
1.8851 USDT |
1.6660 USDT |
2.0000 USDT |
1.6660 USDT |
| 2021-11-27 |
2.0943 USDT |
4,463.0022 |
1.9000 USDT |
1.9000 USDT |
2.3000 USDT |
1.9510 USDT |
| 2021-11-26 |
1.8721 USDT |
1,535.5394 |
1.9025 USDT |
1.7180 USDT |
1.9030 USDT |
1.8245 USDT |
| 2021-11-25 |
1.9003 USDT |
568.9737 |
1.7914 USDT |
1.7914 USDT |
1.9250 USDT |
1.9025 USDT |
| 2021-11-24 |
1.8008 USDT |
1,065.1893 |
1.8469 USDT |
1.7914 USDT |
2.0076 USDT |
1.7914 USDT |
| 2021-11-23 |
1.8310 USDT |
20.4632 |
1.8803 USDT |
1.8100 USDT |
1.8803 USDT |
1.8530 USDT |
| 2021-11-22 |
1.8217 USDT |
649.7188 |
1.8502 USDT |
1.7553 USDT |
1.8502 USDT |
1.7553 USDT |
| 2021-11-21 |
1.9483 USDT |
1,157.1898 |
1.8502 USDT |
1.8502 USDT |
1.9716 USDT |
1.8802 USDT |
| 2021-11-20 |
1.8595 USDT |
1,574.2002 |
1.8026 USDT |
1.7602 USDT |
1.9166 USDT |
1.8802 USDT |
| 2021-11-19 |
1.8039 USDT |
170.1448 |
1.7229 USDT |
1.6400 USDT |
1.8058 USDT |
1.7260 USDT |
| 2021-11-18 |
1.7463 USDT |
1,436.2802 |
1.8500 USDT |
1.7000 USDT |
1.8643 USDT |
1.7000 USDT |
| 2021-11-17 |
1.8917 USDT |
1,400.5057 |
1.8270 USDT |
1.7800 USDT |
1.8940 USDT |
1.8740 USDT |
| 2021-11-16 |
1.8046 USDT |
1,172.5119 |
1.8400 USDT |
1.7800 USDT |
1.9568 USDT |
1.9108 USDT |
| 2021-11-15 |
1.8808 USDT |
1,987.9556 |
1.9040 USDT |
1.8400 USDT |
2.0076 USDT |
1.8600 USDT |
| 2021-11-14 |
1.9932 USDT |
723.2438 |
2.0108 USDT |
1.9011 USDT |
2.0108 USDT |
2.0076 USDT |
| 2021-11-13 |
2.0793 USDT |
64.2538 |
2.1615 USDT |
2.0074 USDT |
2.1615 USDT |
2.0206 USDT |
| 2021-11-12 |
2.0567 USDT |
2,240.0947 |
2.0000 USDT |
1.9216 USDT |
2.1890 USDT |
2.0000 USDT |
| 2021-11-11 |
2.0030 USDT |
625.4299 |
1.8324 USDT |
1.8324 USDT |
2.0854 USDT |
2.0854 USDT |
| 2021-11-10 |
1.8932 USDT |
1,467.7998 |
1.8650 USDT |
1.8249 USDT |
2.0554 USDT |
1.8324 USDT |
| 2021-11-09 |
1.9106 USDT |
2,774.5889 |
1.8430 USDT |
1.8335 USDT |
2.0055 USDT |
1.8976 USDT |
| 2021-11-08 |
1.8851 USDT |
1,193.1269 |
1.7674 USDT |
1.7674 USDT |
2.0854 USDT |
1.8452 USDT |
| 2021-11-07 |
1.8195 USDT |
820.2407 |
1.7411 USDT |
1.7411 USDT |
1.8809 USDT |
1.8809 USDT |
| 2021-11-06 |
1.8064 USDT |
31.2261 |
1.7586 USDT |
1.7586 USDT |
1.8468 USDT |
1.8468 USDT |
| 2021-11-05 |
1.8196 USDT |
4.5437 |
1.8579 USDT |
1.8100 USDT |
1.8579 USDT |
1.8100 USDT |
| 2021-11-04 |
1.9202 USDT |
3,064.7236 |
1.9023 USDT |
1.8100 USDT |
2.0153 USDT |
1.8100 USDT |
| 2021-11-03 |
2.0595 USDT |
26.9724 |
1.8523 USDT |
1.8523 USDT |
2.0854 USDT |
2.0854 USDT |
| 2021-11-02 |
1.9061 USDT |
410.7673 |
1.8925 USDT |
1.8000 USDT |
2.0854 USDT |
2.0854 USDT |
| 2021-11-01 |
1.8177 USDT |
1,597.3935 |
1.8686 USDT |
1.7068 USDT |
1.9250 USDT |
1.8461 USDT |
| 2021-10-31 |
1.8490 USDT |
3,149.3818 |
1.7938 USDT |
1.7068 USDT |
2.1220 USDT |
2.1220 USDT |
| 2021-10-30 |
1.8075 USDT |
121.6139 |
1.6374 USDT |
1.6374 USDT |
1.9000 USDT |
1.8017 USDT |
| 2021-10-29 |
1.7263 USDT |
346.4278 |
1.7171 USDT |
1.6172 USDT |
1.7881 USDT |
1.7881 USDT |
| 2021-10-28 |
1.6269 USDT |
146.0524 |
1.6000 USDT |
1.6000 USDT |
1.7802 USDT |
1.6076 USDT |
| 2021-10-27 |
1.6449 USDT |
275.2662 |
1.8154 USDT |
1.6000 USDT |
1.8154 USDT |
1.6400 USDT |
| 2021-10-26 |
1.8017 USDT |
1,713.3782 |
1.7732 USDT |
1.6435 USDT |
1.9400 USDT |
1.8231 USDT |
| 2021-10-25 |
1.8095 USDT |
88.0656 |
1.7875 USDT |
1.7824 USDT |
1.8367 USDT |
1.8367 USDT |
| 2021-10-24 |
1.8278 USDT |
266.8898 |
1.8318 USDT |
1.7500 USDT |
1.8532 USDT |
1.7500 USDT |
| 2021-10-23 |
1.8671 USDT |
111.9441 |
1.8500 USDT |
1.8178 USDT |
1.8886 USDT |
1.8858 USDT |
| 2021-10-22 |
1.9008 USDT |
118.2128 |
1.8693 USDT |
1.8220 USDT |
1.9192 USDT |
1.8220 USDT |
| 2021-10-21 |
1.8576 USDT |
210.3243 |
1.8407 USDT |
1.8107 USDT |
1.9179 USDT |
1.9179 USDT |
| 2021-10-20 |
1.9301 USDT |
7,914.4547 |
1.8000 USDT |
1.7500 USDT |
2.0907 USDT |
1.8635 USDT |
| 2021-10-19 |
1.7525 USDT |
20.0320 |
1.8000 USDT |
1.7056 USDT |
1.8000 USDT |
1.7056 USDT |
| 2021-10-18 |
1.8102 USDT |
1,030.3751 |
1.8893 USDT |
1.7056 USDT |
1.8893 USDT |
1.8084 USDT |
| 2021-10-17 |
1.8907 USDT |
319.5605 |
1.9000 USDT |
1.8548 USDT |
1.9000 USDT |
1.8548 USDT |