Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.9357 USDT |
114.1214 |
0.9217 USDT |
0.9217 USDT |
0.9504 USDT |
0.9392 USDT |
| 2022-03-16 |
0.9901 USDT |
9,869.6112 |
0.8938 USDT |
0.8653 USDT |
1.0744 USDT |
0.9275 USDT |
| 2022-03-15 |
0.8853 USDT |
5,093.5610 |
0.8903 USDT |
0.8564 USDT |
0.9158 USDT |
0.8926 USDT |
| 2022-03-14 |
0.8884 USDT |
3,446.1765 |
0.8764 USDT |
0.8748 USDT |
0.8977 USDT |
0.8804 USDT |
| 2022-03-13 |
0.9028 USDT |
5,056.8661 |
0.9047 USDT |
0.8816 USDT |
0.9137 USDT |
0.8821 USDT |
| 2022-03-12 |
0.9114 USDT |
1,066.8704 |
0.9207 USDT |
0.9040 USDT |
0.9237 USDT |
0.9124 USDT |
| 2022-03-11 |
0.8731 USDT |
1,155.8266 |
0.8877 USDT |
0.8700 USDT |
0.9389 USDT |
0.9389 USDT |
| 2022-03-10 |
0.8879 USDT |
201.0178 |
0.9070 USDT |
0.8872 USDT |
0.9126 USDT |
0.9126 USDT |
| 2022-03-09 |
0.9361 USDT |
1,063.3062 |
0.9360 USDT |
0.9101 USDT |
0.9689 USDT |
0.9425 USDT |
| 2022-03-08 |
0.9266 USDT |
742.4651 |
0.8900 USDT |
0.8900 USDT |
0.9468 USDT |
0.9167 USDT |
| 2022-03-07 |
0.9137 USDT |
644.4429 |
0.9502 USDT |
0.8872 USDT |
0.9502 USDT |
0.8872 USDT |
| 2022-03-05 |
0.9890 USDT |
43.9044 |
0.9859 USDT |
0.9850 USDT |
1.0288 USDT |
0.9850 USDT |
| 2022-03-04 |
1.0369 USDT |
249.4135 |
1.0683 USDT |
0.9683 USDT |
1.0683 USDT |
0.9683 USDT |
| 2022-03-03 |
1.0245 USDT |
235.2091 |
1.0138 USDT |
0.9634 USDT |
1.0905 USDT |
1.0452 USDT |
| 2022-03-02 |
1.0396 USDT |
1,013.3546 |
1.0599 USDT |
1.0276 USDT |
1.0599 USDT |
1.0403 USDT |
| 2022-03-01 |
1.0414 USDT |
1,938.1036 |
0.9859 USDT |
0.9859 USDT |
1.0850 USDT |
1.0632 USDT |
| 2022-02-28 |
1.0195 USDT |
2,766.8134 |
1.0019 USDT |
1.0019 USDT |
1.0415 USDT |
1.0286 USDT |
| 2022-02-27 |
1.0021 USDT |
2,081.1168 |
1.0494 USDT |
0.9852 USDT |
1.0700 USDT |
0.9883 USDT |
| 2022-02-26 |
1.0658 USDT |
115.2268 |
1.0679 USDT |
1.0494 USDT |
1.0679 USDT |
1.0612 USDT |
| 2022-02-25 |
1.0611 USDT |
152.2664 |
1.0246 USDT |
1.0246 USDT |
1.0640 USDT |
1.0255 USDT |
| 2022-02-24 |
0.9878 USDT |
7,938.3306 |
1.1024 USDT |
0.8951 USDT |
1.2081 USDT |
1.0177 USDT |
| 2022-02-23 |
1.0066 USDT |
3,526.2431 |
0.8880 USDT |
0.8360 USDT |
1.1305 USDT |
1.0459 USDT |
| 2022-02-22 |
0.8979 USDT |
6,797.6709 |
0.8800 USDT |
0.8547 USDT |
0.9867 USDT |
0.8762 USDT |
| 2022-02-21 |
0.9506 USDT |
21.1878 |
0.9563 USDT |
0.9242 USDT |
0.9563 USDT |
0.9242 USDT |
| 2022-02-20 |
0.9704 USDT |
16,170.4557 |
1.0232 USDT |
0.8920 USDT |
1.0293 USDT |
0.9266 USDT |
| 2022-02-19 |
1.0539 USDT |
215.4868 |
1.0800 USDT |
1.0169 USDT |
1.0800 USDT |
1.0254 USDT |
| 2022-02-18 |
1.2466 USDT |
13,675.1241 |
1.2563 USDT |
1.0874 USDT |
1.4390 USDT |
1.0983 USDT |
| 2022-02-17 |
1.1758 USDT |
8,880.6746 |
0.9851 USDT |
0.9593 USDT |
1.3868 USDT |
1.2182 USDT |
| 2022-02-16 |
0.9651 USDT |
250.5690 |
0.9623 USDT |
0.9593 USDT |
0.9711 USDT |
0.9711 USDT |
| 2022-02-15 |
0.9631 USDT |
113.8120 |
0.9801 USDT |
0.9593 USDT |
1.0796 USDT |
0.9593 USDT |
| 2022-02-14 |
0.9341 USDT |
13.5105 |
0.9341 USDT |
0.9341 USDT |
0.9341 USDT |
0.9341 USDT |
| 2022-02-13 |
0.9538 USDT |
25.2497 |
0.9613 USDT |
0.9524 USDT |
0.9613 USDT |
0.9524 USDT |
| 2022-02-12 |
0.9589 USDT |
1,848.7659 |
0.9400 USDT |
0.9385 USDT |
1.0612 USDT |
0.9536 USDT |
| 2022-02-11 |
1.0251 USDT |
828.3313 |
0.9959 USDT |
0.9959 USDT |
1.1019 USDT |
1.1019 USDT |
| 2022-02-10 |
1.0276 USDT |
87.2724 |
1.0712 USDT |
1.0138 USDT |
1.0712 USDT |
1.0405 USDT |
| 2022-02-09 |
1.0793 USDT |
1,110.9113 |
1.0544 USDT |
1.0438 USDT |
1.0956 USDT |
1.0850 USDT |
| 2022-02-08 |
1.0497 USDT |
924.7359 |
1.0712 USDT |
1.0336 USDT |
1.0712 USDT |
1.0438 USDT |
| 2022-02-07 |
1.0771 USDT |
1,636.1482 |
1.0068 USDT |
1.0068 USDT |
1.0831 USDT |
1.0831 USDT |
| 2022-02-06 |
1.0090 USDT |
22.5761 |
1.0005 USDT |
1.0005 USDT |
1.0207 USDT |
1.0120 USDT |
| 2022-02-05 |
1.0013 USDT |
384.0433 |
0.9880 USDT |
0.9880 USDT |
1.0148 USDT |
1.0005 USDT |
| 2022-02-04 |
0.9374 USDT |
1,938.9726 |
0.9395 USDT |
0.9247 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-02-03 |
0.9131 USDT |
38.8340 |
0.8908 USDT |
0.8908 USDT |
0.9377 USDT |
0.9377 USDT |
| 2022-02-02 |
0.9164 USDT |
68.9018 |
0.9614 USDT |
0.8629 USDT |
0.9614 USDT |
0.8905 USDT |
| 2022-02-01 |
0.9695 USDT |
140.2452 |
0.9407 USDT |
0.9286 USDT |
0.9780 USDT |
0.9544 USDT |
| 2022-01-31 |
0.9080 USDT |
1,035.6543 |
0.8960 USDT |
0.8431 USDT |
0.9470 USDT |
0.9422 USDT |
| 2022-01-30 |
0.8849 USDT |
374.5880 |
0.9834 USDT |
0.8612 USDT |
0.9933 USDT |
0.9176 USDT |
| 2022-01-29 |
0.9784 USDT |
877.4314 |
0.9650 USDT |
0.9530 USDT |
1.0334 USDT |
0.9630 USDT |
| 2022-01-28 |
0.9442 USDT |
296.4153 |
0.9158 USDT |
0.9108 USDT |
0.9682 USDT |
0.9554 USDT |
| 2022-01-27 |
0.9438 USDT |
1,066.0597 |
0.9670 USDT |
0.9025 USDT |
0.9944 USDT |
0.9425 USDT |
| 2022-01-26 |
1.0493 USDT |
2,028.9347 |
1.0729 USDT |
0.9670 USDT |
1.1005 USDT |
0.9670 USDT |