Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1.3075 USDT |
2,950.1694 |
1.3265 USDT |
1.2400 USDT |
1.3265 USDT |
1.2400 USDT |
| 2020-10-26 |
1.3932 USDT |
4,940.0942 |
1.4207 USDT |
1.2556 USDT |
1.5116 USDT |
1.3265 USDT |
| 2020-10-25 |
1.3600 USDT |
2,347.3854 |
1.3967 USDT |
1.2986 USDT |
1.4300 USDT |
1.4207 USDT |
| 2020-10-24 |
1.3428 USDT |
4,811.4479 |
1.2583 USDT |
1.2143 USDT |
1.4200 USDT |
1.3967 USDT |
| 2020-10-23 |
1.2367 USDT |
720.7677 |
1.2331 USDT |
1.2143 USDT |
1.2988 USDT |
1.2143 USDT |
| 2020-10-22 |
1.2364 USDT |
1,940.9040 |
1.2293 USDT |
1.2293 USDT |
1.3200 USDT |
1.2463 USDT |
| 2020-10-21 |
1.1669 USDT |
3,726.2729 |
1.1924 USDT |
1.0800 USDT |
1.2250 USDT |
1.1626 USDT |
| 2020-10-20 |
1.1865 USDT |
1,406.3448 |
1.2600 USDT |
1.1149 USDT |
1.3100 USDT |
1.2800 USDT |
| 2020-10-19 |
1.4383 USDT |
352.9996 |
1.4498 USDT |
1.2600 USDT |
1.4498 USDT |
1.2600 USDT |
| 2020-10-18 |
1.3847 USDT |
294.0302 |
1.3799 USDT |
1.2501 USDT |
1.4499 USDT |
1.2501 USDT |
| 2020-10-17 |
1.2289 USDT |
482.6160 |
1.2500 USDT |
1.2000 USDT |
1.2822 USDT |
1.2822 USDT |
| 2020-10-16 |
1.2734 USDT |
836.2172 |
1.3200 USDT |
1.2500 USDT |
1.4999 USDT |
1.2500 USDT |
| 2020-10-15 |
1.2933 USDT |
1,938.4694 |
1.3549 USDT |
1.2585 USDT |
1.5000 USDT |
1.5000 USDT |
| 2020-10-14 |
1.5187 USDT |
2,020.5288 |
1.5041 USDT |
1.4016 USDT |
1.6070 USDT |
1.4558 USDT |
| 2020-10-13 |
1.5104 USDT |
872.6788 |
1.5111 USDT |
1.4162 USDT |
1.5446 USDT |
1.5142 USDT |
| 2020-10-12 |
1.4416 USDT |
2,599.2283 |
1.4396 USDT |
1.3258 USDT |
1.5615 USDT |
1.5111 USDT |
| 2020-10-11 |
1.3918 USDT |
2,977.8385 |
1.3183 USDT |
1.3139 USDT |
1.4939 USDT |
1.4391 USDT |
| 2020-10-10 |
1.2757 USDT |
2,916.7510 |
1.2476 USDT |
1.2250 USDT |
1.3648 USDT |
1.3047 USDT |
| 2020-10-09 |
1.2851 USDT |
4,747.4370 |
1.2000 USDT |
1.1771 USDT |
1.3200 USDT |
1.2476 USDT |
| 2020-10-08 |
1.0566 USDT |
1,824.5086 |
1.0281 USDT |
0.9800 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-10-07 |
1.0016 USDT |
5,071.4652 |
1.0120 USDT |
0.9260 USDT |
1.1365 USDT |
1.0283 USDT |
| 2020-10-06 |
1.1086 USDT |
5,616.7541 |
1.1790 USDT |
1.0120 USDT |
1.1992 USDT |
1.0120 USDT |
| 2020-10-05 |
1.1808 USDT |
2,126.5046 |
1.2014 USDT |
1.1700 USDT |
1.2478 USDT |
1.2478 USDT |
| 2020-10-04 |
1.2508 USDT |
4,049.9472 |
1.2600 USDT |
1.2000 USDT |
1.2800 USDT |
1.2693 USDT |
| 2020-10-03 |
1.2946 USDT |
7,098.2877 |
1.2700 USDT |
1.2700 USDT |
1.3613 USDT |
1.2700 USDT |
| 2020-10-02 |
1.2837 USDT |
6,241.1469 |
1.3620 USDT |
1.1600 USDT |
1.3786 USDT |
1.2690 USDT |
| 2020-10-01 |
1.3933 USDT |
13,682.2731 |
1.4450 USDT |
1.2350 USDT |
1.5447 USDT |
1.3620 USDT |
| 2020-09-30 |
1.3102 USDT |
8,621.6193 |
1.2000 USDT |
1.1173 USDT |
1.4888 USDT |
1.4450 USDT |
| 2020-09-29 |
1.2882 USDT |
6,407.3496 |
1.3903 USDT |
1.1732 USDT |
1.3903 USDT |
1.2000 USDT |
| 2020-09-28 |
1.3904 USDT |
8,313.1843 |
1.4323 USDT |
1.3015 USDT |
1.5014 USDT |
1.3903 USDT |
| 2020-09-27 |
1.4547 USDT |
7,151.1127 |
1.5400 USDT |
1.3454 USDT |
1.5515 USDT |
1.4200 USDT |
| 2020-09-26 |
1.6111 USDT |
7,687.0941 |
1.5768 USDT |
1.4567 USDT |
1.7312 USDT |
1.5010 USDT |
| 2020-09-25 |
1.4576 USDT |
8,969.7541 |
1.4524 USDT |
1.3504 USDT |
1.6392 USDT |
1.5768 USDT |
| 2020-09-24 |
1.3430 USDT |
2,015.3258 |
1.2083 USDT |
1.1774 USDT |
1.4524 USDT |
1.4524 USDT |
| 2020-09-23 |
1.3407 USDT |
5,560.2400 |
1.4313 USDT |
1.2083 USDT |
1.5200 USDT |
1.2083 USDT |
| 2020-09-22 |
1.4317 USDT |
4,164.9728 |
1.5088 USDT |
1.3437 USDT |
1.5887 USDT |
1.4313 USDT |
| 2020-09-21 |
1.6256 USDT |
10,027.4955 |
1.8200 USDT |
1.3651 USDT |
1.9900 USDT |
1.4758 USDT |
| 2020-09-20 |
1.9352 USDT |
2,569.3249 |
2.0100 USDT |
1.8200 USDT |
2.1172 USDT |
1.9203 USDT |
| 2020-09-19 |
1.9150 USDT |
4,743.3759 |
1.9298 USDT |
1.8111 USDT |
2.1856 USDT |
2.1856 USDT |
| 2020-09-18 |
1.9845 USDT |
9,482.8151 |
2.0050 USDT |
1.8536 USDT |
2.2000 USDT |
1.8536 USDT |
| 2020-09-17 |
2.0191 USDT |
7,561.2094 |
2.2200 USDT |
1.8294 USDT |
2.2971 USDT |
2.0598 USDT |
| 2020-09-16 |
2.2717 USDT |
14,248.8451 |
2.3500 USDT |
2.0400 USDT |
2.4797 USDT |
2.2555 USDT |
| 2020-09-15 |
2.5769 USDT |
10,685.7360 |
2.7334 USDT |
2.3128 USDT |
2.8900 USDT |
2.4600 USDT |
| 2020-09-14 |
2.6307 USDT |
10,721.0836 |
2.4581 USDT |
2.2500 USDT |
2.8900 USDT |
2.8034 USDT |
| 2020-09-13 |
2.5163 USDT |
10,604.3232 |
2.7500 USDT |
2.2500 USDT |
2.8813 USDT |
2.4581 USDT |
| 2020-09-12 |
2.5359 USDT |
8,666.2006 |
2.1642 USDT |
2.1000 USDT |
2.9000 USDT |
2.7682 USDT |
| 2020-09-11 |
2.1830 USDT |
2,671.2974 |
2.2500 USDT |
2.0100 USDT |
2.2743 USDT |
2.1628 USDT |
| 2020-09-10 |
2.2912 USDT |
7,171.2856 |
2.1076 USDT |
2.1076 USDT |
2.4867 USDT |
2.2024 USDT |
| 2020-09-09 |
2.0957 USDT |
8,015.8547 |
1.9284 USDT |
1.8927 USDT |
2.3728 USDT |
2.1550 USDT |
| 2020-09-08 |
2.0489 USDT |
4,029.5882 |
2.2009 USDT |
1.9441 USDT |
2.3000 USDT |
2.0128 USDT |