Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
1.8790 USDT |
5,036.0353 |
1.8690 USDT |
1.8690 USDT |
1.9480 USDT |
1.9480 USDT |
| 2021-10-15 |
1.7719 USDT |
698.1081 |
1.7650 USDT |
1.7650 USDT |
1.8790 USDT |
1.8790 USDT |
| 2021-10-14 |
1.7809 USDT |
2,957.4747 |
1.7822 USDT |
1.7622 USDT |
1.8048 USDT |
1.7800 USDT |
| 2021-10-13 |
1.6811 USDT |
664.1393 |
1.7066 USDT |
1.6800 USDT |
1.7822 USDT |
1.7055 USDT |
| 2021-10-12 |
1.7180 USDT |
2,125.4210 |
1.7200 USDT |
1.6310 USDT |
1.7444 USDT |
1.7444 USDT |
| 2021-10-11 |
1.7936 USDT |
1,591.2878 |
2.0000 USDT |
1.7570 USDT |
2.0000 USDT |
1.7570 USDT |
| 2021-10-10 |
1.9765 USDT |
3,048.2480 |
1.8050 USDT |
1.8050 USDT |
2.1212 USDT |
1.9663 USDT |
| 2021-10-09 |
1.8352 USDT |
436.9523 |
1.8050 USDT |
1.7935 USDT |
1.8510 USDT |
1.8165 USDT |
| 2021-10-08 |
1.8529 USDT |
576.9041 |
1.8050 USDT |
1.7820 USDT |
1.9769 USDT |
1.8050 USDT |
| 2021-10-07 |
1.7781 USDT |
3,358.3035 |
1.7360 USDT |
1.7130 USDT |
1.9430 USDT |
1.7949 USDT |
| 2021-10-06 |
1.7046 USDT |
1,577.5710 |
1.7130 USDT |
1.6670 USDT |
1.8740 USDT |
1.7820 USDT |
| 2021-10-05 |
1.7043 USDT |
1,422.6725 |
1.6900 USDT |
1.6670 USDT |
1.7820 USDT |
1.7590 USDT |
| 2021-10-04 |
1.6555 USDT |
67.3395 |
1.6670 USDT |
1.6210 USDT |
1.6900 USDT |
1.6440 USDT |
| 2021-10-03 |
1.7286 USDT |
611.5603 |
1.7130 USDT |
1.6670 USDT |
1.7360 USDT |
1.6670 USDT |
| 2021-10-02 |
1.7540 USDT |
1,510.4277 |
1.6440 USDT |
1.6210 USDT |
1.8510 USDT |
1.7360 USDT |
| 2021-10-01 |
1.5921 USDT |
245.9087 |
1.5290 USDT |
1.5170 USDT |
1.6670 USDT |
1.6670 USDT |
| 2021-09-30 |
1.5021 USDT |
2,098.8033 |
1.4600 USDT |
1.3380 USDT |
1.5290 USDT |
1.5060 USDT |
| 2021-09-29 |
1.4729 USDT |
141.8488 |
1.4370 USDT |
1.4370 USDT |
1.5520 USDT |
1.4370 USDT |
| 2021-09-28 |
1.4811 USDT |
720.0236 |
1.5290 USDT |
1.4200 USDT |
1.5520 USDT |
1.4600 USDT |
| 2021-09-27 |
1.5760 USDT |
691.7395 |
1.5980 USDT |
1.5060 USDT |
1.6440 USDT |
1.5060 USDT |
| 2021-09-26 |
1.5710 USDT |
2,667.1539 |
1.5520 USDT |
1.4830 USDT |
1.6900 USDT |
1.5750 USDT |
| 2021-09-25 |
1.5984 USDT |
1,265.0872 |
1.5862 USDT |
1.5750 USDT |
1.7360 USDT |
1.5980 USDT |
| 2021-09-24 |
1.5366 USDT |
1,243.4859 |
1.7704 USDT |
1.4862 USDT |
1.7704 USDT |
1.4862 USDT |
| 2021-09-23 |
1.7428 USDT |
546.1530 |
1.5626 USDT |
1.5626 USDT |
1.7800 USDT |
1.7800 USDT |
| 2021-09-22 |
1.6109 USDT |
1,359.8039 |
1.5784 USDT |
1.3975 USDT |
1.6231 USDT |
1.5109 USDT |
| 2021-09-21 |
1.4937 USDT |
1,670.8704 |
1.5955 USDT |
1.3358 USDT |
1.6322 USDT |
1.3358 USDT |
| 2021-09-20 |
1.6833 USDT |
1,294.6327 |
1.7500 USDT |
1.5735 USDT |
1.7800 USDT |
1.6126 USDT |
| 2021-09-19 |
1.8113 USDT |
412.2466 |
1.7683 USDT |
1.7683 USDT |
1.8583 USDT |
1.8000 USDT |
| 2021-09-18 |
1.9252 USDT |
503.1423 |
1.9128 USDT |
1.7637 USDT |
1.9506 USDT |
1.8683 USDT |
| 2021-09-17 |
1.8780 USDT |
38.3563 |
1.9000 USDT |
1.7774 USDT |
1.9804 USDT |
1.7774 USDT |
| 2021-09-16 |
1.9498 USDT |
2,033.3384 |
1.9596 USDT |
1.9360 USDT |
2.0673 USDT |
1.9360 USDT |
| 2021-09-15 |
1.9946 USDT |
1,716.8100 |
2.0500 USDT |
1.9400 USDT |
2.0678 USDT |
1.9877 USDT |
| 2021-09-14 |
1.9467 USDT |
121.8606 |
1.9572 USDT |
1.9360 USDT |
1.9915 USDT |
1.9361 USDT |
| 2021-09-13 |
1.9509 USDT |
3,034.6355 |
2.1171 USDT |
1.9287 USDT |
2.1579 USDT |
1.9915 USDT |
| 2021-09-12 |
2.2667 USDT |
1,890.9651 |
2.3361 USDT |
2.1171 USDT |
2.4200 USDT |
2.1171 USDT |
| 2021-09-11 |
2.2072 USDT |
4,193.3810 |
1.7722 USDT |
1.7722 USDT |
2.4900 USDT |
2.3361 USDT |
| 2021-09-10 |
1.8033 USDT |
593.1666 |
1.9112 USDT |
1.6860 USDT |
1.9112 USDT |
1.8500 USDT |
| 2021-09-09 |
1.8215 USDT |
5,007.7879 |
1.8100 USDT |
1.6640 USDT |
1.9350 USDT |
1.9350 USDT |
| 2021-09-08 |
1.7799 USDT |
4,992.9853 |
1.6235 USDT |
1.5735 USDT |
1.9000 USDT |
1.9000 USDT |
| 2021-09-07 |
2.1025 USDT |
12,410.0202 |
2.4950 USDT |
1.7200 USDT |
2.5600 USDT |
1.8144 USDT |
| 2021-09-06 |
2.3635 USDT |
1,490.4732 |
2.2812 USDT |
2.1812 USDT |
2.5600 USDT |
2.4950 USDT |
| 2021-09-05 |
2.2294 USDT |
191.4066 |
2.2260 USDT |
2.1666 USDT |
2.2812 USDT |
2.2812 USDT |
| 2021-09-04 |
2.2506 USDT |
86.9249 |
2.3500 USDT |
2.2250 USDT |
2.3500 USDT |
2.2300 USDT |
| 2021-09-03 |
2.2638 USDT |
260.0656 |
2.4000 USDT |
2.1492 USDT |
2.4000 USDT |
2.2583 USDT |
| 2021-09-02 |
2.2157 USDT |
6,899.9945 |
2.1190 USDT |
2.0200 USDT |
2.5748 USDT |
2.5000 USDT |
| 2021-09-01 |
2.1278 USDT |
4,240.1285 |
2.0729 USDT |
1.9000 USDT |
2.2500 USDT |
2.1795 USDT |
| 2021-08-31 |
2.0651 USDT |
3,734.6458 |
2.0263 USDT |
1.9930 USDT |
2.1940 USDT |
1.9930 USDT |
| 2021-08-30 |
2.1243 USDT |
3,833.2171 |
1.8811 USDT |
1.8811 USDT |
2.2600 USDT |
2.2600 USDT |
| 2021-08-29 |
2.1047 USDT |
19.0754 |
2.1047 USDT |
2.1047 USDT |
2.1047 USDT |
2.1047 USDT |
| 2021-08-28 |
2.0432 USDT |
0.4912 |
2.0432 USDT |
2.0432 USDT |
2.0432 USDT |
2.0432 USDT |