Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
2.0919 USDT |
10,339.7073 |
2.3460 USDT |
1.8270 USDT |
2.4204 USDT |
2.2009 USDT |
| 2020-09-06 |
2.2251 USDT |
13,007.5970 |
2.1580 USDT |
1.9391 USDT |
2.5172 USDT |
2.3460 USDT |
| 2020-09-05 |
2.4303 USDT |
20,556.5479 |
2.8608 USDT |
1.8500 USDT |
3.1010 USDT |
2.0928 USDT |
| 2020-09-04 |
3.0372 USDT |
22,388.1051 |
3.4200 USDT |
2.7000 USDT |
3.4200 USDT |
2.8655 USDT |
| 2020-09-03 |
3.5898 USDT |
24,233.3159 |
4.2162 USDT |
3.0674 USDT |
4.4468 USDT |
3.4200 USDT |
| 2020-09-02 |
4.3714 USDT |
110,774.6874 |
3.1500 USDT |
3.1200 USDT |
5.1000 USDT |
4.2631 USDT |
| 2020-09-01 |
3.3781 USDT |
35,887.5103 |
3.5070 USDT |
3.1000 USDT |
3.7780 USDT |
3.1500 USDT |
| 2020-08-31 |
3.7910 USDT |
43,470.6013 |
4.3852 USDT |
3.4710 USDT |
4.3852 USDT |
3.4710 USDT |
| 2020-08-30 |
4.1690 USDT |
32,175.3909 |
3.7500 USDT |
3.6100 USDT |
4.5100 USDT |
4.3337 USDT |
| 2020-08-29 |
3.4789 USDT |
59,224.4548 |
3.0001 USDT |
2.9000 USDT |
3.8800 USDT |
3.6800 USDT |
| 2020-08-28 |
3.1638 USDT |
20,455.2331 |
2.9000 USDT |
2.8200 USDT |
3.4000 USDT |
3.0001 USDT |
| 2020-08-27 |
2.8684 USDT |
17,542.7956 |
2.9001 USDT |
2.7415 USDT |
3.1000 USDT |
2.9000 USDT |
| 2020-08-26 |
2.9066 USDT |
22,737.0196 |
2.9800 USDT |
2.6667 USDT |
3.1493 USDT |
2.9000 USDT |
| 2020-08-25 |
2.8977 USDT |
16,593.4031 |
3.1900 USDT |
2.6300 USDT |
3.2030 USDT |
2.8570 USDT |
| 2020-08-24 |
3.2478 USDT |
11,537.6798 |
3.0358 USDT |
2.9123 USDT |
3.5000 USDT |
3.1800 USDT |
| 2020-08-23 |
2.9291 USDT |
10,611.8916 |
3.0350 USDT |
2.7700 USDT |
3.2140 USDT |
3.2121 USDT |
| 2020-08-22 |
3.1036 USDT |
12,629.2249 |
3.1555 USDT |
2.8750 USDT |
3.4000 USDT |
3.1191 USDT |
| 2020-08-21 |
3.5309 USDT |
31,510.7250 |
3.6817 USDT |
3.1255 USDT |
3.8868 USDT |
3.1255 USDT |
| 2020-08-20 |
3.6397 USDT |
28,374.1270 |
3.4014 USDT |
3.1489 USDT |
3.9800 USDT |
3.6817 USDT |
| 2020-08-19 |
3.5007 USDT |
46,426.6666 |
3.6500 USDT |
3.1000 USDT |
4.1750 USDT |
3.4014 USDT |
| 2020-08-18 |
3.2307 USDT |
252,031.5897 |
2.7948 USDT |
2.0600 USDT |
4.2500 USDT |
3.7000 USDT |
| 2020-08-17 |
2.9127 USDT |
103,749.9410 |
3.0000 USDT |
2.6200 USDT |
3.2400 USDT |
2.8510 USDT |
| 2020-08-16 |
3.0488 USDT |
80,931.8920 |
2.9143 USDT |
2.7500 USDT |
3.2800 USDT |
3.0000 USDT |
| 2020-08-15 |
2.6940 USDT |
56,968.9429 |
2.8200 USDT |
2.5100 USDT |
2.9143 USDT |
2.9143 USDT |
| 2020-08-14 |
2.5215 USDT |
65,754.9199 |
2.4844 USDT |
2.1300 USDT |
2.8300 USDT |
2.8200 USDT |
| 2020-08-13 |
2.7201 USDT |
52,100.9308 |
3.1295 USDT |
2.3000 USDT |
3.1795 USDT |
2.5500 USDT |
| 2020-08-12 |
3.1121 USDT |
47,420.2577 |
3.7500 USDT |
2.7500 USDT |
4.4000 USDT |
3.1295 USDT |
| 2020-08-11 |
3.1088 USDT |
2,653.0718 |
3.9000 USDT |
2.8000 USDT |
3.9000 USDT |
3.3900 USDT |