Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DIA
Date Price Volume Open Low High Close
2023-05-01 0.3275 USDT 3.4719 0.3275 USDT 0.3275 USDT 0.3275 USDT 0.3275 USDT
2023-04-29 0.3504 USDT 6.0341 0.3548 USDT 0.3419 USDT 0.3548 USDT 0.3419 USDT
2023-04-28 0.3462 USDT 9.6690 0.3462 USDT 0.3462 USDT 0.3462 USDT 0.3462 USDT
2023-04-27 0.3526 USDT 10.5647 0.3526 USDT 0.3526 USDT 0.3526 USDT 0.3526 USDT
2023-04-26 0.3667 USDT 21.3798 0.3433 USDT 0.3433 USDT 0.3701 USDT 0.3526 USDT
2023-04-25 0.3336 USDT 43.3991 0.3133 USDT 0.3133 USDT 0.3408 USDT 0.3305 USDT
2023-04-20 0.3696 USDT 385.4487 0.3616 USDT 0.3367 USDT 0.3707 USDT 0.3707 USDT
2023-04-15 0.4076 USDT 7.0370 0.4072 USDT 0.4072 USDT 0.4086 USDT 0.4086 USDT
2023-04-11 0.3939 USDT 27.5877 0.3980 USDT 0.3904 USDT 0.3980 USDT 0.3904 USDT
2023-04-05 0.3345 USDT 92.1956 0.3322 USDT 0.3322 USDT 0.3596 USDT 0.3596 USDT
2023-03-29 0.3752 USDT 7.9699 0.3752 USDT 0.3752 USDT 0.3753 USDT 0.3753 USDT
2023-03-28 0.3474 USDT 3.6527 0.3474 USDT 0.3474 USDT 0.3474 USDT 0.3474 USDT
2023-03-25 0.3848 USDT 12.0862 0.3875 USDT 0.3715 USDT 0.3925 USDT 0.3715 USDT
2023-03-24 0.3830 USDT 184.0229 0.3831 USDT 0.3626 USDT 0.3833 USDT 0.3626 USDT
2023-03-23 0.3475 USDT 102.1820 0.3475 USDT 0.3475 USDT 0.3475 USDT 0.3475 USDT
2023-03-22 0.3669 USDT 222.3922 0.3687 USDT 0.3465 USDT 0.3698 USDT 0.3465 USDT
2023-03-21 0.3687 USDT 2.3586 0.3687 USDT 0.3687 USDT 0.3687 USDT 0.3687 USDT
2023-03-20 0.3702 USDT 23.1475 0.3786 USDT 0.3685 USDT 0.3786 USDT 0.3689 USDT
2023-03-19 0.4278 USDT 18.9999 0.4278 USDT 0.4278 USDT 0.4278 USDT 0.4278 USDT
2023-03-17 0.3273 USDT 15.8944 0.3221 USDT 0.3221 USDT 0.3595 USDT 0.3595 USDT
2023-03-16 0.3190 USDT 1.7700 0.3194 USDT 0.3133 USDT 0.3194 USDT 0.3133 USDT
2023-03-12 0.3133 USDT 1.1460 0.3133 USDT 0.3133 USDT 0.3133 USDT 0.3133 USDT
2023-03-11 0.2871 USDT 3.6109 0.3001 USDT 0.2815 USDT 0.3001 USDT 0.2815 USDT
2023-03-09 0.3374 USDT 24.1472 0.3503 USDT 0.3363 USDT 0.3503 USDT 0.3363 USDT
2023-03-08 0.3994 USDT 24.9999 0.3994 USDT 0.3994 USDT 0.3994 USDT 0.3994 USDT
2023-03-04 0.3600 USDT 76.1867 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2023-02-26 0.3984 USDT 10.3913 0.3984 USDT 0.3984 USDT 0.3984 USDT 0.3984 USDT
2023-02-25 0.4052 USDT 5.1069 0.4052 USDT 0.4052 USDT 0.4052 USDT 0.4052 USDT
2023-02-24 0.4127 USDT 5.6943 0.4127 USDT 0.4127 USDT 0.4127 USDT 0.4127 USDT
2023-02-21 0.4128 USDT 0.9426 0.4128 USDT 0.4128 USDT 0.4128 USDT 0.4128 USDT
2023-02-20 0.4455 USDT 281.5983 0.4400 USDT 0.4400 USDT 0.4579 USDT 0.4579 USDT
2023-02-19 0.4399 USDT 1.3433 0.4399 USDT 0.4399 USDT 0.4399 USDT 0.4399 USDT
2023-02-18 0.4127 USDT 17.5071 0.4127 USDT 0.4127 USDT 0.4127 USDT 0.4127 USDT
2023-02-17 0.4402 USDT 19.9711 0.4402 USDT 0.4402 USDT 0.4402 USDT 0.4402 USDT
2023-02-16 0.4144 USDT 327.5143 0.3852 USDT 0.3780 USDT 0.4493 USDT 0.4493 USDT
2023-02-11 0.3852 USDT 0.7774 0.3852 USDT 0.3852 USDT 0.3852 USDT 0.3852 USDT
2023-02-07 0.3973 USDT 13.5640 0.3973 USDT 0.3973 USDT 0.3973 USDT 0.3973 USDT
2023-02-06 0.4349 USDT 99.5889 0.3808 USDT 0.3808 USDT 0.4353 USDT 0.4353 USDT
2023-02-05 0.4000 USDT 1.7567 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-02-04 0.3456 USDT 4.6444 0.3494 USDT 0.3363 USDT 0.3494 USDT 0.3363 USDT
2023-01-31 0.3455 USDT 23.5874 0.3383 USDT 0.3383 USDT 0.3494 USDT 0.3494 USDT
2023-01-25 0.3823 USDT 111.5254 0.3822 USDT 0.3822 USDT 0.3823 USDT 0.3823 USDT
2023-01-24 0.3804 USDT 6.6119 0.3823 USDT 0.3789 USDT 0.3823 USDT 0.3789 USDT
2023-01-23 0.3748 USDT 2.9755 0.3748 USDT 0.3748 USDT 0.3748 USDT 0.3748 USDT
2023-01-21 0.2875 USDT 74.3178 0.3100 USDT 0.2554 USDT 0.3363 USDT 0.3363 USDT
2023-01-19 0.3051 USDT 4.7598 0.3051 USDT 0.3051 USDT 0.3051 USDT 0.3051 USDT
2023-01-15 0.3255 USDT 98.9605 0.3214 USDT 0.3214 USDT 0.3279 USDT 0.3279 USDT
2023-01-14 0.3271 USDT 203.3159 0.3115 USDT 0.3101 USDT 0.3352 USDT 0.3101 USDT
2023-01-13 0.3082 USDT 74.6907 0.3057 USDT 0.3057 USDT 0.3115 USDT 0.3115 USDT
2023-01-12 0.3034 USDT 112.7781 0.3010 USDT 0.3010 USDT 0.3067 USDT 0.3067 USDT