Identifier on Poloniex: USDT_DIA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-01 |
0.3275 USDT |
3.4719 |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
2023-04-29 |
0.3504 USDT |
6.0341 |
0.3548 USDT |
0.3419 USDT |
0.3548 USDT |
0.3419 USDT |
2023-04-28 |
0.3462 USDT |
9.6690 |
0.3462 USDT |
0.3462 USDT |
0.3462 USDT |
0.3462 USDT |
2023-04-27 |
0.3526 USDT |
10.5647 |
0.3526 USDT |
0.3526 USDT |
0.3526 USDT |
0.3526 USDT |
2023-04-26 |
0.3667 USDT |
21.3798 |
0.3433 USDT |
0.3433 USDT |
0.3701 USDT |
0.3526 USDT |
2023-04-25 |
0.3336 USDT |
43.3991 |
0.3133 USDT |
0.3133 USDT |
0.3408 USDT |
0.3305 USDT |
2023-04-20 |
0.3696 USDT |
385.4487 |
0.3616 USDT |
0.3367 USDT |
0.3707 USDT |
0.3707 USDT |
2023-04-15 |
0.4076 USDT |
7.0370 |
0.4072 USDT |
0.4072 USDT |
0.4086 USDT |
0.4086 USDT |
2023-04-11 |
0.3939 USDT |
27.5877 |
0.3980 USDT |
0.3904 USDT |
0.3980 USDT |
0.3904 USDT |
2023-04-05 |
0.3345 USDT |
92.1956 |
0.3322 USDT |
0.3322 USDT |
0.3596 USDT |
0.3596 USDT |
2023-03-29 |
0.3752 USDT |
7.9699 |
0.3752 USDT |
0.3752 USDT |
0.3753 USDT |
0.3753 USDT |
2023-03-28 |
0.3474 USDT |
3.6527 |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
2023-03-25 |
0.3848 USDT |
12.0862 |
0.3875 USDT |
0.3715 USDT |
0.3925 USDT |
0.3715 USDT |
2023-03-24 |
0.3830 USDT |
184.0229 |
0.3831 USDT |
0.3626 USDT |
0.3833 USDT |
0.3626 USDT |
2023-03-23 |
0.3475 USDT |
102.1820 |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
2023-03-22 |
0.3669 USDT |
222.3922 |
0.3687 USDT |
0.3465 USDT |
0.3698 USDT |
0.3465 USDT |
2023-03-21 |
0.3687 USDT |
2.3586 |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
2023-03-20 |
0.3702 USDT |
23.1475 |
0.3786 USDT |
0.3685 USDT |
0.3786 USDT |
0.3689 USDT |
2023-03-19 |
0.4278 USDT |
18.9999 |
0.4278 USDT |
0.4278 USDT |
0.4278 USDT |
0.4278 USDT |
2023-03-17 |
0.3273 USDT |
15.8944 |
0.3221 USDT |
0.3221 USDT |
0.3595 USDT |
0.3595 USDT |
2023-03-16 |
0.3190 USDT |
1.7700 |
0.3194 USDT |
0.3133 USDT |
0.3194 USDT |
0.3133 USDT |
2023-03-12 |
0.3133 USDT |
1.1460 |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
2023-03-11 |
0.2871 USDT |
3.6109 |
0.3001 USDT |
0.2815 USDT |
0.3001 USDT |
0.2815 USDT |
2023-03-09 |
0.3374 USDT |
24.1472 |
0.3503 USDT |
0.3363 USDT |
0.3503 USDT |
0.3363 USDT |
2023-03-08 |
0.3994 USDT |
24.9999 |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
2023-03-04 |
0.3600 USDT |
76.1867 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
2023-02-26 |
0.3984 USDT |
10.3913 |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
2023-02-25 |
0.4052 USDT |
5.1069 |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
2023-02-24 |
0.4127 USDT |
5.6943 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
2023-02-21 |
0.4128 USDT |
0.9426 |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
2023-02-20 |
0.4455 USDT |
281.5983 |
0.4400 USDT |
0.4400 USDT |
0.4579 USDT |
0.4579 USDT |
2023-02-19 |
0.4399 USDT |
1.3433 |
0.4399 USDT |
0.4399 USDT |
0.4399 USDT |
0.4399 USDT |
2023-02-18 |
0.4127 USDT |
17.5071 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
2023-02-17 |
0.4402 USDT |
19.9711 |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
2023-02-16 |
0.4144 USDT |
327.5143 |
0.3852 USDT |
0.3780 USDT |
0.4493 USDT |
0.4493 USDT |
2023-02-11 |
0.3852 USDT |
0.7774 |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
2023-02-07 |
0.3973 USDT |
13.5640 |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
2023-02-06 |
0.4349 USDT |
99.5889 |
0.3808 USDT |
0.3808 USDT |
0.4353 USDT |
0.4353 USDT |
2023-02-05 |
0.4000 USDT |
1.7567 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2023-02-04 |
0.3456 USDT |
4.6444 |
0.3494 USDT |
0.3363 USDT |
0.3494 USDT |
0.3363 USDT |
2023-01-31 |
0.3455 USDT |
23.5874 |
0.3383 USDT |
0.3383 USDT |
0.3494 USDT |
0.3494 USDT |
2023-01-25 |
0.3823 USDT |
111.5254 |
0.3822 USDT |
0.3822 USDT |
0.3823 USDT |
0.3823 USDT |
2023-01-24 |
0.3804 USDT |
6.6119 |
0.3823 USDT |
0.3789 USDT |
0.3823 USDT |
0.3789 USDT |
2023-01-23 |
0.3748 USDT |
2.9755 |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
2023-01-21 |
0.2875 USDT |
74.3178 |
0.3100 USDT |
0.2554 USDT |
0.3363 USDT |
0.3363 USDT |
2023-01-19 |
0.3051 USDT |
4.7598 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
2023-01-15 |
0.3255 USDT |
98.9605 |
0.3214 USDT |
0.3214 USDT |
0.3279 USDT |
0.3279 USDT |
2023-01-14 |
0.3271 USDT |
203.3159 |
0.3115 USDT |
0.3101 USDT |
0.3352 USDT |
0.3101 USDT |
2023-01-13 |
0.3082 USDT |
74.6907 |
0.3057 USDT |
0.3057 USDT |
0.3115 USDT |
0.3115 USDT |
2023-01-12 |
0.3034 USDT |
112.7781 |
0.3010 USDT |
0.3010 USDT |
0.3067 USDT |
0.3067 USDT |