Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.4088 USDT |
16,649.2224 |
0.4100 USDT |
0.3957 USDT |
0.4120 USDT |
0.4092 USDT |
| 2022-06-24 |
0.3899 USDT |
1,852.3426 |
0.3862 USDT |
0.3862 USDT |
0.4042 USDT |
0.4042 USDT |
| 2022-06-23 |
0.4099 USDT |
1,869.1965 |
0.3884 USDT |
0.3846 USDT |
0.4119 USDT |
0.3920 USDT |
| 2022-06-22 |
0.3724 USDT |
2,534.7200 |
0.3740 USDT |
0.3701 USDT |
0.3749 USDT |
0.3741 USDT |
| 2022-06-21 |
0.3822 USDT |
377.8410 |
0.3805 USDT |
0.3805 USDT |
0.3966 USDT |
0.3966 USDT |
| 2022-06-20 |
0.3680 USDT |
1,109.3790 |
0.3679 USDT |
0.3643 USDT |
0.3893 USDT |
0.3643 USDT |
| 2022-06-19 |
0.3527 USDT |
332.0656 |
0.3451 USDT |
0.3400 USDT |
0.3753 USDT |
0.3753 USDT |
| 2022-06-18 |
0.3582 USDT |
133.6513 |
0.3825 USDT |
0.3301 USDT |
0.3825 USDT |
0.3545 USDT |
| 2022-06-17 |
0.3822 USDT |
2,228.2498 |
0.3811 USDT |
0.3805 USDT |
0.3890 USDT |
0.3825 USDT |
| 2022-06-16 |
0.3920 USDT |
258.8513 |
0.4192 USDT |
0.3596 USDT |
0.4192 USDT |
0.3959 USDT |
| 2022-06-15 |
0.3755 USDT |
1,906.6516 |
0.3756 USDT |
0.3509 USDT |
0.4179 USDT |
0.4179 USDT |
| 2022-06-14 |
0.4095 USDT |
22,365.0207 |
0.3476 USDT |
0.3476 USDT |
0.4418 USDT |
0.3889 USDT |
| 2022-06-13 |
0.3922 USDT |
19,275.2075 |
0.4023 USDT |
0.3723 USDT |
0.4029 USDT |
0.3725 USDT |
| 2022-06-12 |
0.4156 USDT |
6,454.3649 |
0.4334 USDT |
0.3996 USDT |
0.4465 USDT |
0.4227 USDT |
| 2022-06-11 |
0.4717 USDT |
3,247.9901 |
0.5030 USDT |
0.4422 USDT |
0.5030 USDT |
0.4422 USDT |
| 2022-06-10 |
0.5024 USDT |
3,111.2594 |
0.5099 USDT |
0.4886 USDT |
0.5374 USDT |
0.4975 USDT |
| 2022-06-09 |
0.5198 USDT |
10,677.2423 |
0.4640 USDT |
0.4640 USDT |
0.5636 USDT |
0.5582 USDT |
| 2022-06-08 |
0.4886 USDT |
3,329.9195 |
0.4663 USDT |
0.4663 USDT |
0.5331 USDT |
0.4945 USDT |
| 2022-06-07 |
0.4228 USDT |
893.4364 |
0.4269 USDT |
0.1771 USDT |
0.4427 USDT |
0.4427 USDT |
| 2022-06-06 |
0.4516 USDT |
68.2420 |
0.4400 USDT |
0.4400 USDT |
0.4550 USDT |
0.4456 USDT |
| 2022-06-05 |
0.3839 USDT |
104.9395 |
0.4515 USDT |
0.1466 USDT |
0.4515 USDT |
0.4504 USDT |
| 2022-06-04 |
0.4776 USDT |
5,520.6930 |
0.4515 USDT |
0.4406 USDT |
0.5007 USDT |
0.4497 USDT |
| 2022-06-03 |
0.4513 USDT |
1,646.5509 |
0.4388 USDT |
0.4213 USDT |
0.4765 USDT |
0.4485 USDT |
| 2022-06-02 |
0.4245 USDT |
313.8263 |
0.4228 USDT |
0.4228 USDT |
0.4405 USDT |
0.4281 USDT |
| 2022-06-01 |
0.4720 USDT |
82.8408 |
0.4710 USDT |
0.4605 USDT |
0.4844 USDT |
0.4728 USDT |
| 2022-05-31 |
0.4813 USDT |
10,032.4312 |
0.4878 USDT |
0.4579 USDT |
0.4903 USDT |
0.4706 USDT |
| 2022-05-30 |
0.4697 USDT |
102.9177 |
0.4598 USDT |
0.4540 USDT |
0.4888 USDT |
0.4838 USDT |
| 2022-05-29 |
0.4544 USDT |
3,326.7621 |
0.4275 USDT |
0.4275 USDT |
0.5462 USDT |
0.4648 USDT |
| 2022-05-28 |
0.4279 USDT |
2,211.9265 |
0.4257 USDT |
0.4094 USDT |
0.4606 USDT |
0.4175 USDT |
| 2022-05-27 |
0.4135 USDT |
6,838.7067 |
0.4125 USDT |
0.4067 USDT |
0.4608 USDT |
0.4265 USDT |
| 2022-05-26 |
0.4365 USDT |
11,544.1930 |
0.4615 USDT |
0.4200 USDT |
0.4615 USDT |
0.4325 USDT |
| 2022-05-25 |
0.4612 USDT |
3,548.7198 |
0.4639 USDT |
0.4542 USDT |
0.4693 USDT |
0.4588 USDT |
| 2022-05-24 |
0.4673 USDT |
1,227.1516 |
0.4930 USDT |
0.4653 USDT |
0.4989 USDT |
0.4653 USDT |
| 2022-05-23 |
0.5253 USDT |
6,169.7628 |
0.5315 USDT |
0.5031 USDT |
0.5516 USDT |
0.5076 USDT |
| 2022-05-22 |
0.5523 USDT |
9,727.2070 |
0.5230 USDT |
0.5027 USDT |
0.6000 USDT |
0.5453 USDT |
| 2022-05-21 |
0.5281 USDT |
533.8823 |
0.5173 USDT |
0.5073 USDT |
0.5580 USDT |
0.5168 USDT |
| 2022-05-20 |
0.6046 USDT |
13,106.8143 |
0.5663 USDT |
0.5360 USDT |
0.6516 USDT |
0.5428 USDT |
| 2022-05-19 |
0.6393 USDT |
24,253.2245 |
0.6527 USDT |
0.5593 USDT |
0.8781 USDT |
0.5774 USDT |
| 2022-05-18 |
0.4774 USDT |
69,080.7383 |
0.3974 USDT |
0.2656 USDT |
1.0080 USDT |
0.6854 USDT |
| 2022-05-17 |
0.3858 USDT |
3,549.2368 |
0.3932 USDT |
0.3813 USDT |
0.4221 USDT |
0.3813 USDT |
| 2022-05-16 |
0.3807 USDT |
103.6270 |
0.4047 USDT |
0.3682 USDT |
0.4047 USDT |
0.3852 USDT |
| 2022-05-15 |
0.3742 USDT |
2,154.8024 |
0.3762 USDT |
0.3676 USDT |
0.4233 USDT |
0.3986 USDT |
| 2022-05-14 |
0.3732 USDT |
5,632.4030 |
0.4039 USDT |
0.3538 USDT |
0.4039 USDT |
0.3643 USDT |
| 2022-05-13 |
0.4008 USDT |
5,144.7725 |
0.3401 USDT |
0.3401 USDT |
0.4248 USDT |
0.3997 USDT |
| 2022-05-12 |
0.3364 USDT |
1,590.1113 |
0.3494 USDT |
0.3109 USDT |
0.3730 USDT |
0.3299 USDT |
| 2022-05-11 |
0.4144 USDT |
14,954.3235 |
0.5165 USDT |
0.3491 USDT |
0.5217 USDT |
0.3491 USDT |
| 2022-05-10 |
0.5386 USDT |
15,785.6031 |
0.5210 USDT |
0.5145 USDT |
0.5578 USDT |
0.5363 USDT |
| 2022-05-09 |
0.6017 USDT |
15,957.9475 |
0.6505 USDT |
0.5444 USDT |
0.6505 USDT |
0.5577 USDT |
| 2022-05-08 |
0.6653 USDT |
4,551.0493 |
0.6719 USDT |
0.6622 USDT |
0.6736 USDT |
0.6630 USDT |
| 2022-05-07 |
0.6936 USDT |
5,662.8518 |
0.7009 USDT |
0.6777 USDT |
0.7033 USDT |
0.6777 USDT |