Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.3937 USDT |
954.9490 |
0.3942 USDT |
0.3910 USDT |
0.4177 USDT |
0.3920 USDT |
| 2022-10-21 |
0.3778 USDT |
577.8773 |
0.3778 USDT |
0.3778 USDT |
0.3778 USDT |
0.3778 USDT |
| 2022-10-20 |
0.3786 USDT |
15.1170 |
0.3811 USDT |
0.3761 USDT |
0.3811 USDT |
0.3761 USDT |
| 2022-10-19 |
0.3811 USDT |
659.5532 |
0.3850 USDT |
0.3803 USDT |
0.3850 USDT |
0.3803 USDT |
| 2022-10-17 |
0.4060 USDT |
645.6368 |
0.4062 USDT |
0.4059 USDT |
0.4062 USDT |
0.4059 USDT |
| 2022-10-16 |
0.4065 USDT |
174.3819 |
0.3916 USDT |
0.3916 USDT |
0.4187 USDT |
0.4060 USDT |
| 2022-10-15 |
0.3957 USDT |
98.8112 |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2022-10-14 |
0.3893 USDT |
48.6210 |
0.3892 USDT |
0.3892 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-10-13 |
0.3919 USDT |
1,478.5979 |
0.3900 USDT |
0.3481 USDT |
0.4035 USDT |
0.3910 USDT |
| 2022-10-12 |
0.3812 USDT |
172.5283 |
0.3812 USDT |
0.3812 USDT |
0.3895 USDT |
0.3895 USDT |
| 2022-10-11 |
0.3809 USDT |
831.8395 |
0.3836 USDT |
0.3784 USDT |
0.3836 USDT |
0.3784 USDT |
| 2022-10-10 |
0.3935 USDT |
6.4222 |
0.3940 USDT |
0.3811 USDT |
0.3980 USDT |
0.3811 USDT |
| 2022-10-08 |
0.3978 USDT |
56.2729 |
0.3972 USDT |
0.3972 USDT |
0.3981 USDT |
0.3980 USDT |
| 2022-10-07 |
0.3917 USDT |
1,265.0470 |
0.3932 USDT |
0.3903 USDT |
0.3932 USDT |
0.3903 USDT |
| 2022-10-06 |
0.4172 USDT |
53.7802 |
0.4187 USDT |
0.4160 USDT |
0.4187 USDT |
0.4160 USDT |
| 2022-10-05 |
0.4182 USDT |
416.4384 |
0.4246 USDT |
0.4000 USDT |
0.4246 USDT |
0.4187 USDT |
| 2022-10-04 |
0.3779 USDT |
422.4177 |
0.3821 USDT |
0.3376 USDT |
0.3900 USDT |
0.3879 USDT |
| 2022-10-03 |
0.4154 USDT |
20.1352 |
0.4154 USDT |
0.4154 USDT |
0.4154 USDT |
0.4154 USDT |
| 2022-10-01 |
0.3857 USDT |
94.9686 |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
| 2022-09-30 |
0.3820 USDT |
312.0842 |
0.3838 USDT |
0.3521 USDT |
0.3898 USDT |
0.3898 USDT |
| 2022-09-29 |
0.3922 USDT |
49.4224 |
0.3813 USDT |
0.3813 USDT |
0.4200 USDT |
0.3854 USDT |
| 2022-09-28 |
0.3449 USDT |
22.4566 |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2022-09-26 |
0.3752 USDT |
34.2886 |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2022-09-25 |
0.3737 USDT |
639.8974 |
0.3761 USDT |
0.3641 USDT |
0.3770 USDT |
0.3641 USDT |
| 2022-09-24 |
0.3742 USDT |
370.6219 |
0.3762 USDT |
0.3734 USDT |
0.3774 USDT |
0.3773 USDT |
| 2022-09-23 |
0.3747 USDT |
551.5674 |
0.3842 USDT |
0.3718 USDT |
0.3849 USDT |
0.3800 USDT |
| 2022-09-22 |
0.3768 USDT |
350.5722 |
0.3712 USDT |
0.3712 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-09-21 |
0.3689 USDT |
771.2759 |
0.3731 USDT |
0.3687 USDT |
0.3731 USDT |
0.3687 USDT |
| 2022-09-20 |
0.3804 USDT |
97.9476 |
0.3804 USDT |
0.3804 USDT |
0.3804 USDT |
0.3804 USDT |
| 2022-09-19 |
0.4018 USDT |
33.4320 |
0.4054 USDT |
0.3752 USDT |
0.4054 USDT |
0.3752 USDT |
| 2022-09-18 |
0.3911 USDT |
1,480.5813 |
0.3793 USDT |
0.3729 USDT |
0.4327 USDT |
0.3800 USDT |
| 2022-09-17 |
0.4143 USDT |
242.8547 |
0.3707 USDT |
0.3707 USDT |
0.4371 USDT |
0.3825 USDT |
| 2022-09-16 |
0.3668 USDT |
1,158.8943 |
0.3656 USDT |
0.3656 USDT |
0.3694 USDT |
0.3656 USDT |
| 2022-09-14 |
0.3815 USDT |
68.6432 |
0.3813 USDT |
0.3813 USDT |
0.3873 USDT |
0.3873 USDT |
| 2022-09-12 |
0.4030 USDT |
593.9357 |
0.4035 USDT |
0.4009 USDT |
0.4035 USDT |
0.4009 USDT |
| 2022-09-11 |
0.4016 USDT |
114.5735 |
0.4020 USDT |
0.3972 USDT |
0.4057 USDT |
0.4035 USDT |
| 2022-09-10 |
0.3963 USDT |
632.6888 |
0.3957 USDT |
0.3890 USDT |
0.3965 USDT |
0.3961 USDT |
| 2022-09-09 |
0.3945 USDT |
38.3374 |
0.3872 USDT |
0.3872 USDT |
0.3957 USDT |
0.3957 USDT |
| 2022-09-08 |
0.3871 USDT |
10.5118 |
0.3911 USDT |
0.3857 USDT |
0.3911 USDT |
0.3872 USDT |
| 2022-09-07 |
0.3697 USDT |
91.0279 |
0.3636 USDT |
0.3636 USDT |
0.3732 USDT |
0.3704 USDT |
| 2022-09-06 |
0.3494 USDT |
53.8482 |
0.3667 USDT |
0.3475 USDT |
0.3667 USDT |
0.3475 USDT |
| 2022-09-05 |
0.3740 USDT |
1.0894 |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2022-09-04 |
0.3713 USDT |
215.1602 |
0.3713 USDT |
0.3713 USDT |
0.3713 USDT |
0.3713 USDT |
| 2022-09-03 |
0.3756 USDT |
33.3607 |
0.3800 USDT |
0.3741 USDT |
0.3800 USDT |
0.3741 USDT |
| 2022-09-02 |
0.3754 USDT |
506.5747 |
0.3754 USDT |
0.3754 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-09-01 |
0.3667 USDT |
493.7602 |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
| 2022-08-31 |
0.3820 USDT |
517.2458 |
0.3883 USDT |
0.3819 USDT |
0.3975 USDT |
0.3819 USDT |
| 2022-08-30 |
0.3882 USDT |
69.1519 |
0.3881 USDT |
0.3881 USDT |
0.3883 USDT |
0.3883 USDT |
| 2022-08-28 |
0.3674 USDT |
479.9293 |
0.3674 USDT |
0.3674 USDT |
0.3674 USDT |
0.3674 USDT |
| 2022-08-26 |
0.3874 USDT |
11.9786 |
0.3887 USDT |
0.3868 USDT |
0.3887 USDT |
0.3868 USDT |