Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.4056 USDT |
119.7671 |
0.4056 USDT |
0.4056 USDT |
0.4056 USDT |
0.4056 USDT |
| 2022-08-23 |
0.3868 USDT |
119.7495 |
0.3868 USDT |
0.3868 USDT |
0.3868 USDT |
0.3868 USDT |
| 2022-08-21 |
0.4002 USDT |
117.9502 |
0.3990 USDT |
0.3987 USDT |
0.4068 USDT |
0.4068 USDT |
| 2022-08-19 |
0.3593 USDT |
14.3720 |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
| 2022-08-15 |
0.4601 USDT |
22.0355 |
0.4522 USDT |
0.4522 USDT |
0.4650 USDT |
0.4650 USDT |
| 2022-08-13 |
0.5279 USDT |
93.2832 |
0.3017 USDT |
0.3017 USDT |
0.5777 USDT |
0.5594 USDT |
| 2022-08-12 |
0.3016 USDT |
5.6408 |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2022-08-11 |
0.4972 USDT |
98.4467 |
0.4947 USDT |
0.4947 USDT |
0.4974 USDT |
0.4974 USDT |
| 2022-08-10 |
0.4924 USDT |
214.3356 |
0.4924 USDT |
0.4924 USDT |
0.4924 USDT |
0.4924 USDT |
| 2022-08-09 |
0.4042 USDT |
55.8964 |
0.2855 USDT |
0.2854 USDT |
0.4823 USDT |
0.4600 USDT |
| 2022-08-08 |
0.4014 USDT |
848.0015 |
0.4974 USDT |
0.2166 USDT |
0.4974 USDT |
0.4700 USDT |
| 2022-08-07 |
0.4449 USDT |
197.2575 |
0.4520 USDT |
0.1500 USDT |
0.5880 USDT |
0.1500 USDT |
| 2022-08-06 |
0.4656 USDT |
244.3216 |
0.4588 USDT |
0.0008 USDT |
0.7999 USDT |
0.1528 USDT |
| 2022-08-05 |
0.5032 USDT |
18.3314 |
0.5339 USDT |
0.4588 USDT |
0.5339 USDT |
0.4588 USDT |
| 2022-07-31 |
0.4817 USDT |
1,566.4385 |
0.4673 USDT |
0.4673 USDT |
0.4842 USDT |
0.4762 USDT |
| 2022-07-30 |
0.4578 USDT |
5,164.6727 |
0.4859 USDT |
0.4421 USDT |
0.5162 USDT |
0.4605 USDT |
| 2022-07-29 |
0.4628 USDT |
2,125.9741 |
0.4514 USDT |
0.4514 USDT |
0.4842 USDT |
0.4842 USDT |
| 2022-07-28 |
0.4450 USDT |
330.3450 |
0.4359 USDT |
0.4248 USDT |
0.4615 USDT |
0.4451 USDT |
| 2022-07-27 |
0.4227 USDT |
196.0972 |
0.3913 USDT |
0.3913 USDT |
0.4476 USDT |
0.4335 USDT |
| 2022-07-26 |
0.3936 USDT |
101.9244 |
0.3980 USDT |
0.3859 USDT |
0.4007 USDT |
0.3915 USDT |
| 2022-07-25 |
0.4211 USDT |
167.3422 |
0.4266 USDT |
0.3980 USDT |
0.4529 USDT |
0.4158 USDT |
| 2022-07-24 |
0.4344 USDT |
121.6621 |
0.4369 USDT |
0.4258 USDT |
0.4402 USDT |
0.4341 USDT |
| 2022-07-23 |
0.4280 USDT |
1,307.9616 |
0.4213 USDT |
0.4154 USDT |
0.4529 USDT |
0.4233 USDT |
| 2022-07-22 |
0.4277 USDT |
1,452.1012 |
0.4321 USDT |
0.4161 USDT |
0.4605 USDT |
0.4232 USDT |
| 2022-07-21 |
0.4253 USDT |
61.5737 |
0.4175 USDT |
0.4114 USDT |
0.4371 USDT |
0.4308 USDT |
| 2022-07-20 |
0.4495 USDT |
1,342.0928 |
0.4578 USDT |
0.4474 USDT |
0.4612 USDT |
0.4505 USDT |
| 2022-07-19 |
0.4411 USDT |
560.2693 |
0.4466 USDT |
0.4329 USDT |
0.4602 USDT |
0.4329 USDT |
| 2022-07-18 |
0.4489 USDT |
3,126.1823 |
0.4404 USDT |
0.4268 USDT |
0.4500 USDT |
0.4315 USDT |
| 2022-07-17 |
0.4321 USDT |
1,872.6640 |
0.4306 USDT |
0.4263 USDT |
0.4448 USDT |
0.4300 USDT |
| 2022-07-16 |
0.4118 USDT |
2,748.4866 |
0.4074 USDT |
0.4005 USDT |
0.4304 USDT |
0.4148 USDT |
| 2022-07-15 |
0.4076 USDT |
1,063.3562 |
0.4102 USDT |
0.4008 USDT |
0.4161 USDT |
0.4074 USDT |
| 2022-07-14 |
0.4287 USDT |
6,419.6346 |
0.3870 USDT |
0.3840 USDT |
0.4490 USDT |
0.3993 USDT |
| 2022-07-13 |
0.3838 USDT |
4,098.0075 |
0.3680 USDT |
0.3591 USDT |
0.3897 USDT |
0.3837 USDT |
| 2022-07-12 |
0.3744 USDT |
3,778.6793 |
0.3746 USDT |
0.3712 USDT |
0.3828 USDT |
0.3745 USDT |
| 2022-07-11 |
0.3857 USDT |
1,675.3542 |
0.4094 USDT |
0.3770 USDT |
0.4128 USDT |
0.3770 USDT |
| 2022-07-10 |
0.4248 USDT |
11,612.8723 |
0.4547 USDT |
0.4069 USDT |
0.4557 USDT |
0.4173 USDT |
| 2022-07-09 |
0.4700 USDT |
11,896.7008 |
0.4018 USDT |
0.4018 USDT |
0.5119 USDT |
0.4604 USDT |
| 2022-07-08 |
0.4009 USDT |
301.4890 |
0.4100 USDT |
0.3953 USDT |
0.4102 USDT |
0.4030 USDT |
| 2022-07-07 |
0.4074 USDT |
1,385.0821 |
0.4012 USDT |
0.4012 USDT |
0.4147 USDT |
0.4069 USDT |
| 2022-07-06 |
0.3779 USDT |
2,684.1345 |
0.3733 USDT |
0.3733 USDT |
0.3943 USDT |
0.3943 USDT |
| 2022-07-05 |
0.3869 USDT |
2,803.7488 |
0.3914 USDT |
0.3758 USDT |
0.3953 USDT |
0.3864 USDT |
| 2022-07-04 |
0.3877 USDT |
1,457.0397 |
0.3833 USDT |
0.3833 USDT |
0.4253 USDT |
0.3864 USDT |
| 2022-07-03 |
0.3814 USDT |
8,114.0716 |
0.3808 USDT |
0.3678 USDT |
0.3932 USDT |
0.3882 USDT |
| 2022-07-02 |
0.3732 USDT |
171.3213 |
0.3642 USDT |
0.3642 USDT |
0.3746 USDT |
0.3746 USDT |
| 2022-07-01 |
0.3758 USDT |
7,796.3750 |
0.3807 USDT |
0.3686 USDT |
0.3864 USDT |
0.3766 USDT |
| 2022-06-30 |
0.3786 USDT |
3,961.6462 |
0.3767 USDT |
0.3513 USDT |
0.3963 USDT |
0.3545 USDT |
| 2022-06-29 |
0.3776 USDT |
10.8489 |
0.3685 USDT |
0.3685 USDT |
0.3866 USDT |
0.3866 USDT |
| 2022-06-28 |
0.3964 USDT |
3,374.9498 |
0.4092 USDT |
0.3860 USDT |
0.4092 USDT |
0.3860 USDT |
| 2022-06-27 |
0.4019 USDT |
2,344.0572 |
0.3993 USDT |
0.3976 USDT |
0.4086 USDT |
0.4083 USDT |
| 2022-06-26 |
0.4126 USDT |
2,287.1917 |
0.4144 USDT |
0.4043 USDT |
0.4216 USDT |
0.4043 USDT |