Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.3009 USDT |
474.9116 |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
| 2023-01-10 |
0.3006 USDT |
275.9830 |
0.2999 USDT |
0.2999 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-01-09 |
0.3005 USDT |
153.8448 |
0.2997 USDT |
0.2996 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-01-08 |
0.2992 USDT |
2.0000 |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2023-01-06 |
0.2878 USDT |
3.9657 |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
| 2023-01-02 |
0.3076 USDT |
1.0100 |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2023-01-01 |
0.2722 USDT |
66.8730 |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
| 2022-12-31 |
0.2692 USDT |
4.3753 |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
| 2022-12-30 |
0.2674 USDT |
4.7579 |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
| 2022-12-28 |
0.2741 USDT |
2.4325 |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
| 2022-12-24 |
0.2892 USDT |
3.2158 |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2022-12-23 |
0.2821 USDT |
3.1369 |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
| 2022-12-22 |
0.2744 USDT |
31.5791 |
0.2812 USDT |
0.2673 USDT |
0.2812 USDT |
0.2752 USDT |
| 2022-12-19 |
0.2769 USDT |
8.2532 |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
| 2022-12-18 |
0.2892 USDT |
207.7360 |
0.2895 USDT |
0.2848 USDT |
0.2895 USDT |
0.2848 USDT |
| 2022-12-17 |
0.2828 USDT |
349.8459 |
0.2810 USDT |
0.2810 USDT |
0.2887 USDT |
0.2859 USDT |
| 2022-12-16 |
0.3024 USDT |
100.0000 |
0.3100 USDT |
0.3010 USDT |
0.3100 USDT |
0.3010 USDT |
| 2022-12-14 |
0.3173 USDT |
51.0295 |
0.3246 USDT |
0.3122 USDT |
0.3246 USDT |
0.3122 USDT |
| 2022-12-13 |
0.3246 USDT |
6.0265 |
0.3246 USDT |
0.3246 USDT |
0.3246 USDT |
0.3246 USDT |
| 2022-12-07 |
0.3308 USDT |
7.1682 |
0.3314 USDT |
0.3306 USDT |
0.3314 USDT |
0.3306 USDT |
| 2022-12-06 |
0.3405 USDT |
721.7038 |
0.3688 USDT |
0.3101 USDT |
0.3736 USDT |
0.3340 USDT |
| 2022-12-05 |
0.3589 USDT |
2.2747 |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
| 2022-12-02 |
0.3819 USDT |
80.0843 |
0.3819 USDT |
0.3819 USDT |
0.3819 USDT |
0.3819 USDT |
| 2022-12-01 |
0.3607 USDT |
2.2741 |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
| 2022-11-28 |
0.3327 USDT |
1,558.4953 |
0.3340 USDT |
0.3206 USDT |
0.3436 USDT |
0.3405 USDT |
| 2022-11-27 |
0.3231 USDT |
180.0489 |
0.3231 USDT |
0.3231 USDT |
0.3278 USDT |
0.3278 USDT |
| 2022-11-25 |
0.3052 USDT |
4.2228 |
0.3036 USDT |
0.3036 USDT |
0.3081 USDT |
0.3081 USDT |
| 2022-11-22 |
0.3138 USDT |
96.8692 |
0.3442 USDT |
0.3010 USDT |
0.3442 USDT |
0.3010 USDT |
| 2022-11-21 |
0.3500 USDT |
1,374.9613 |
0.2613 USDT |
0.2613 USDT |
0.3591 USDT |
0.3443 USDT |
| 2022-11-19 |
0.3007 USDT |
1.0377 |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2022-11-18 |
0.2976 USDT |
21.7513 |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
| 2022-11-17 |
0.3048 USDT |
10.9971 |
0.3076 USDT |
0.2976 USDT |
0.3076 USDT |
0.2976 USDT |
| 2022-11-16 |
0.3076 USDT |
17.8169 |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2022-11-14 |
0.2737 USDT |
67.9911 |
0.2611 USDT |
0.2611 USDT |
0.2766 USDT |
0.2766 USDT |
| 2022-11-13 |
0.2928 USDT |
25.0911 |
0.3005 USDT |
0.2903 USDT |
0.3005 USDT |
0.2903 USDT |
| 2022-11-12 |
0.3071 USDT |
5.5918 |
0.3102 USDT |
0.2973 USDT |
0.3102 USDT |
0.2973 USDT |
| 2022-11-11 |
0.3007 USDT |
88.0160 |
0.3006 USDT |
0.2635 USDT |
0.3243 USDT |
0.2635 USDT |
| 2022-11-10 |
0.3004 USDT |
116.7471 |
0.3017 USDT |
0.2553 USDT |
0.3168 USDT |
0.3028 USDT |
| 2022-11-09 |
0.3038 USDT |
434.9574 |
0.3294 USDT |
0.3018 USDT |
0.3294 USDT |
0.3018 USDT |
| 2022-11-08 |
0.3512 USDT |
120.6830 |
0.4372 USDT |
0.3500 USDT |
0.4372 USDT |
0.3500 USDT |
| 2022-11-07 |
0.4057 USDT |
132.7420 |
0.4057 USDT |
0.4057 USDT |
0.4057 USDT |
0.4057 USDT |
| 2022-11-06 |
0.4200 USDT |
32.1781 |
0.4229 USDT |
0.4083 USDT |
0.4254 USDT |
0.4083 USDT |
| 2022-11-05 |
0.4383 USDT |
152.6554 |
0.4339 USDT |
0.4337 USDT |
0.4396 USDT |
0.4337 USDT |
| 2022-11-04 |
0.4515 USDT |
2,265.3851 |
0.4502 USDT |
0.4203 USDT |
0.4999 USDT |
0.4720 USDT |
| 2022-11-03 |
0.4219 USDT |
132.1405 |
0.4064 USDT |
0.4028 USDT |
0.4327 USDT |
0.4239 USDT |
| 2022-11-02 |
0.3920 USDT |
1,872.2634 |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-11-01 |
0.3904 USDT |
103.4733 |
0.3835 USDT |
0.3835 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-10-31 |
0.3985 USDT |
59.2689 |
0.3865 USDT |
0.3819 USDT |
0.4268 USDT |
0.3819 USDT |
| 2022-10-30 |
0.3970 USDT |
244.1661 |
0.4019 USDT |
0.3694 USDT |
0.4019 USDT |
0.3694 USDT |
| 2022-10-24 |
0.3922 USDT |
392.8487 |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |