Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
3.0021 USDT |
844.0885 |
2.9480 USDT |
2.9480 USDT |
3.1100 USDT |
3.1100 USDT |
| 2021-03-25 |
2.9299 USDT |
1,512.3094 |
3.0500 USDT |
2.8391 USDT |
3.0500 USDT |
2.8500 USDT |
| 2021-03-24 |
3.1841 USDT |
1,203.4733 |
3.0760 USDT |
3.0000 USDT |
3.4581 USDT |
3.3300 USDT |
| 2021-03-23 |
3.2269 USDT |
5,027.5191 |
3.1920 USDT |
3.0617 USDT |
3.6000 USDT |
3.1567 USDT |
| 2021-03-22 |
3.5056 USDT |
4,042.7982 |
3.2920 USDT |
3.1920 USDT |
3.6797 USDT |
3.1928 USDT |
| 2021-03-21 |
3.3097 USDT |
2,493.2247 |
3.4287 USDT |
3.2800 USDT |
3.4287 USDT |
3.4000 USDT |
| 2021-03-20 |
3.5285 USDT |
1,751.0821 |
3.5602 USDT |
3.3723 USDT |
3.7999 USDT |
3.3723 USDT |
| 2021-03-19 |
3.6206 USDT |
2,365.5323 |
3.8112 USDT |
3.5000 USDT |
3.8112 USDT |
3.5284 USDT |
| 2021-03-18 |
3.8309 USDT |
1,824.5822 |
3.8000 USDT |
3.6725 USDT |
4.0000 USDT |
3.7680 USDT |
| 2021-03-17 |
3.6321 USDT |
6,760.8139 |
3.5070 USDT |
3.2913 USDT |
4.0000 USDT |
3.8500 USDT |
| 2021-03-16 |
3.6752 USDT |
16,865.9541 |
3.3310 USDT |
3.0000 USDT |
4.1128 USDT |
3.5070 USDT |
| 2021-03-15 |
2.8343 USDT |
7,948.5510 |
2.7868 USDT |
2.5100 USDT |
3.2500 USDT |
3.1645 USDT |
| 2021-03-14 |
2.8989 USDT |
3,710.5244 |
2.9000 USDT |
2.6953 USDT |
3.1000 USDT |
2.6953 USDT |
| 2021-03-13 |
2.6216 USDT |
6,711.9714 |
2.3500 USDT |
2.3010 USDT |
2.9780 USDT |
2.9431 USDT |
| 2021-03-12 |
2.5328 USDT |
5,136.6004 |
2.4410 USDT |
2.3500 USDT |
2.5960 USDT |
2.3500 USDT |
| 2021-03-11 |
2.4724 USDT |
1,469.4001 |
2.4137 USDT |
2.3973 USDT |
2.5960 USDT |
2.4220 USDT |
| 2021-03-10 |
2.5757 USDT |
4,481.9762 |
2.8382 USDT |
2.4000 USDT |
2.8382 USDT |
2.5000 USDT |
| 2021-03-09 |
2.6453 USDT |
2,575.4903 |
2.5824 USDT |
2.4967 USDT |
2.7947 USDT |
2.7561 USDT |
| 2021-03-08 |
2.4683 USDT |
2,898.4924 |
2.4956 USDT |
2.3560 USDT |
2.5502 USDT |
2.4570 USDT |
| 2021-03-07 |
2.4172 USDT |
233.3125 |
2.3521 USDT |
2.2980 USDT |
2.4966 USDT |
2.4956 USDT |
| 2021-03-06 |
2.4357 USDT |
573.0043 |
2.4547 USDT |
2.2500 USDT |
2.4955 USDT |
2.2700 USDT |
| 2021-03-05 |
2.2650 USDT |
12,011.4085 |
2.1500 USDT |
2.0960 USDT |
2.5000 USDT |
2.4869 USDT |
| 2021-03-04 |
2.2295 USDT |
8,770.6221 |
2.2000 USDT |
2.1000 USDT |
2.3900 USDT |
2.2180 USDT |
| 2021-03-03 |
2.2489 USDT |
1,218.1407 |
2.2500 USDT |
2.1987 USDT |
2.3900 USDT |
2.2009 USDT |
| 2021-03-02 |
2.2951 USDT |
1,569.0866 |
2.2709 USDT |
2.1396 USDT |
2.4900 USDT |
2.1987 USDT |
| 2021-03-01 |
2.1448 USDT |
5,932.7996 |
2.0940 USDT |
2.0000 USDT |
2.3990 USDT |
2.2800 USDT |
| 2021-02-28 |
2.0450 USDT |
658.3121 |
2.2500 USDT |
1.8850 USDT |
2.2500 USDT |
2.0940 USDT |
| 2021-02-27 |
2.1613 USDT |
3,953.0752 |
2.1325 USDT |
1.9900 USDT |
2.2500 USDT |
2.2500 USDT |
| 2021-02-26 |
2.1471 USDT |
6,608.2152 |
2.0000 USDT |
1.8736 USDT |
2.2500 USDT |
2.1326 USDT |
| 2021-02-25 |
2.2299 USDT |
2,225.1561 |
2.2300 USDT |
2.0200 USDT |
2.4900 USDT |
2.0200 USDT |
| 2021-02-24 |
2.2654 USDT |
3,295.8846 |
2.1490 USDT |
2.1200 USDT |
2.4900 USDT |
2.1200 USDT |
| 2021-02-23 |
2.1848 USDT |
11,329.1738 |
2.7400 USDT |
1.8340 USDT |
2.7500 USDT |
2.1546 USDT |
| 2021-02-22 |
2.6959 USDT |
4,293.8191 |
2.9300 USDT |
2.3418 USDT |
2.9300 USDT |
2.6200 USDT |
| 2021-02-21 |
3.0403 USDT |
3,960.3688 |
3.0150 USDT |
2.9000 USDT |
3.2846 USDT |
2.9447 USDT |
| 2021-02-20 |
3.2582 USDT |
9,220.1865 |
3.1864 USDT |
2.9173 USDT |
3.5000 USDT |
3.0150 USDT |
| 2021-02-19 |
3.0981 USDT |
5,986.6649 |
3.2426 USDT |
2.9200 USDT |
3.2846 USDT |
3.1864 USDT |
| 2021-02-18 |
3.2659 USDT |
4,134.3177 |
3.0743 USDT |
3.0600 USDT |
3.4000 USDT |
3.2000 USDT |
| 2021-02-17 |
3.0026 USDT |
3,355.3228 |
3.1322 USDT |
2.7200 USDT |
3.2846 USDT |
3.0404 USDT |
| 2021-02-16 |
3.2749 USDT |
7,539.1336 |
2.8915 USDT |
2.8915 USDT |
3.5440 USDT |
3.0881 USDT |
| 2021-02-15 |
2.8446 USDT |
8,615.1110 |
2.7100 USDT |
2.4709 USDT |
3.2770 USDT |
2.9419 USDT |
| 2021-02-14 |
2.8023 USDT |
3,216.9985 |
2.8697 USDT |
2.6500 USDT |
2.9759 USDT |
2.8412 USDT |
| 2021-02-13 |
2.9696 USDT |
4,203.9847 |
2.9820 USDT |
2.8697 USDT |
3.1400 USDT |
2.9628 USDT |
| 2021-02-12 |
3.0278 USDT |
5,473.0884 |
2.7236 USDT |
2.5430 USDT |
3.2770 USDT |
2.9418 USDT |
| 2021-02-11 |
2.6738 USDT |
4,021.9729 |
2.5700 USDT |
2.5700 USDT |
2.8642 USDT |
2.7236 USDT |
| 2021-02-10 |
2.4160 USDT |
4,437.1322 |
2.4254 USDT |
2.1570 USDT |
2.6000 USDT |
2.5700 USDT |
| 2021-02-09 |
2.2776 USDT |
3,891.6386 |
2.1440 USDT |
2.0384 USDT |
2.5600 USDT |
2.5600 USDT |
| 2021-02-08 |
2.1564 USDT |
4,473.1478 |
2.0000 USDT |
2.0000 USDT |
2.3000 USDT |
2.1223 USDT |
| 2021-02-07 |
2.0417 USDT |
4,606.8469 |
2.1300 USDT |
1.8341 USDT |
2.1600 USDT |
2.0000 USDT |
| 2021-02-06 |
2.1753 USDT |
6,621.1404 |
2.3339 USDT |
2.0000 USDT |
2.3339 USDT |
2.0987 USDT |
| 2021-02-05 |
2.3192 USDT |
9,038.9015 |
2.0987 USDT |
2.0987 USDT |
2.4700 USDT |
2.3339 USDT |