Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
1.4419 USDT |
2,815.1330 |
1.4035 USDT |
1.3505 USDT |
1.5734 USDT |
1.5037 USDT |
| 2020-12-15 |
1.4559 USDT |
447.7813 |
1.4421 USDT |
1.3893 USDT |
1.4855 USDT |
1.4056 USDT |
| 2020-12-14 |
1.3969 USDT |
424.8923 |
1.4559 USDT |
1.3900 USDT |
1.4559 USDT |
1.3981 USDT |
| 2020-12-13 |
1.4284 USDT |
204.5190 |
1.3888 USDT |
1.3688 USDT |
1.4856 USDT |
1.4856 USDT |
| 2020-12-12 |
1.4168 USDT |
398.2824 |
1.3963 USDT |
1.3635 USDT |
1.4305 USDT |
1.3688 USDT |
| 2020-12-11 |
1.3800 USDT |
594.0514 |
1.3963 USDT |
1.3500 USDT |
1.4520 USDT |
1.3500 USDT |
| 2020-12-10 |
1.4976 USDT |
1,717.9075 |
1.5438 USDT |
1.4000 USDT |
1.5800 USDT |
1.4378 USDT |
| 2020-12-09 |
1.5198 USDT |
1,825.3292 |
1.6500 USDT |
1.4660 USDT |
1.6500 USDT |
1.5795 USDT |
| 2020-12-08 |
1.6842 USDT |
1,930.5474 |
1.7842 USDT |
1.6300 USDT |
1.8300 USDT |
1.6500 USDT |
| 2020-12-07 |
1.7141 USDT |
6,161.6494 |
1.6000 USDT |
1.5795 USDT |
1.8292 USDT |
1.7842 USDT |
| 2020-12-06 |
1.6264 USDT |
436.0112 |
1.6800 USDT |
1.6000 USDT |
1.6800 USDT |
1.6200 USDT |
| 2020-12-05 |
1.6389 USDT |
1,123.8380 |
1.6000 USDT |
1.6000 USDT |
1.6862 USDT |
1.6800 USDT |
| 2020-12-04 |
1.7596 USDT |
412.4513 |
1.9000 USDT |
1.6253 USDT |
1.9300 USDT |
1.6253 USDT |
| 2020-12-03 |
1.8228 USDT |
3,647.3175 |
1.6711 USDT |
1.6641 USDT |
1.9739 USDT |
1.8467 USDT |
| 2020-12-02 |
1.5792 USDT |
1,663.8413 |
1.5337 USDT |
1.4993 USDT |
1.7168 USDT |
1.6711 USDT |
| 2020-12-01 |
1.6535 USDT |
1,327.8472 |
1.5795 USDT |
1.5369 USDT |
1.7168 USDT |
1.5369 USDT |
| 2020-11-30 |
1.5609 USDT |
737.0189 |
1.6253 USDT |
1.5337 USDT |
1.6573 USDT |
1.6253 USDT |
| 2020-11-29 |
1.6192 USDT |
1,302.0006 |
1.6253 USDT |
1.4996 USDT |
1.7000 USDT |
1.5795 USDT |
| 2020-11-28 |
1.5797 USDT |
2,225.5477 |
1.5361 USDT |
1.4848 USDT |
1.7410 USDT |
1.6711 USDT |
| 2020-11-27 |
1.4966 USDT |
3,264.6106 |
1.4393 USDT |
1.4149 USDT |
1.5666 USDT |
1.4908 USDT |
| 2020-11-26 |
1.5545 USDT |
3,902.5678 |
1.6740 USDT |
1.3900 USDT |
1.7560 USDT |
1.4393 USDT |
| 2020-11-25 |
1.6523 USDT |
2,659.0020 |
1.6381 USDT |
1.5515 USDT |
1.7560 USDT |
1.6733 USDT |
| 2020-11-24 |
1.6920 USDT |
5,268.7787 |
1.8472 USDT |
1.5440 USDT |
1.8472 USDT |
1.6253 USDT |
| 2020-11-23 |
1.8195 USDT |
4,095.5933 |
1.7168 USDT |
1.6210 USDT |
1.9750 USDT |
1.7683 USDT |
| 2020-11-22 |
1.5920 USDT |
7,361.7614 |
1.5610 USDT |
1.3280 USDT |
1.8600 USDT |
1.6711 USDT |
| 2020-11-21 |
1.4308 USDT |
6,873.2070 |
1.2620 USDT |
1.1983 USDT |
1.7100 USDT |
1.5610 USDT |
| 2020-11-20 |
1.2448 USDT |
3,259.4108 |
1.2000 USDT |
1.1667 USDT |
1.3000 USDT |
1.2620 USDT |
| 2020-11-19 |
1.1595 USDT |
1,063.7019 |
1.1700 USDT |
1.1442 USDT |
1.2203 USDT |
1.1443 USDT |
| 2020-11-18 |
1.2375 USDT |
6,019.5811 |
1.2840 USDT |
1.1216 USDT |
1.3134 USDT |
1.1700 USDT |
| 2020-11-17 |
1.2786 USDT |
1,993.8573 |
1.3100 USDT |
1.2509 USDT |
1.3294 USDT |
1.2694 USDT |
| 2020-11-16 |
1.3065 USDT |
2,992.5664 |
1.2589 USDT |
1.2429 USDT |
1.3700 USDT |
1.3134 USDT |
| 2020-11-15 |
1.2420 USDT |
3,351.8001 |
1.1738 USDT |
1.1272 USDT |
1.2550 USDT |
1.2068 USDT |
| 2020-11-14 |
1.0953 USDT |
1,603.3205 |
1.1500 USDT |
1.0581 USDT |
1.1500 USDT |
1.1272 USDT |
| 2020-11-13 |
1.1568 USDT |
1,763.9738 |
1.1211 USDT |
1.0880 USDT |
1.1793 USDT |
1.1699 USDT |
| 2020-11-12 |
1.1176 USDT |
2,547.6195 |
1.1400 USDT |
1.0344 USDT |
1.1560 USDT |
1.1560 USDT |
| 2020-11-11 |
1.1890 USDT |
573.9963 |
1.1800 USDT |
1.1672 USDT |
1.2235 USDT |
1.1672 USDT |
| 2020-11-10 |
1.1863 USDT |
3,046.0091 |
1.0774 USDT |
1.0754 USDT |
1.2100 USDT |
1.2100 USDT |
| 2020-11-09 |
1.0877 USDT |
209.7335 |
1.0898 USDT |
1.0344 USDT |
1.1382 USDT |
1.0344 USDT |
| 2020-11-08 |
1.1107 USDT |
2,262.9089 |
1.1000 USDT |
1.0203 USDT |
1.1342 USDT |
1.1340 USDT |
| 2020-11-07 |
1.1806 USDT |
2,373.2273 |
1.1949 USDT |
1.0400 USDT |
1.2912 USDT |
1.1000 USDT |
| 2020-11-06 |
1.1070 USDT |
4,198.4704 |
1.0523 USDT |
0.9638 USDT |
1.2239 USDT |
1.2239 USDT |
| 2020-11-05 |
1.0614 USDT |
3,804.4629 |
0.9910 USDT |
0.9693 USDT |
1.1024 USDT |
1.0523 USDT |
| 2020-11-04 |
1.0118 USDT |
3,890.6731 |
0.9799 USDT |
0.9799 USDT |
1.0344 USDT |
1.0344 USDT |
| 2020-11-03 |
0.9236 USDT |
9,519.5355 |
1.0700 USDT |
0.8921 USDT |
1.1000 USDT |
0.9861 USDT |
| 2020-11-02 |
1.0984 USDT |
685.6718 |
1.1070 USDT |
1.0700 USDT |
1.1317 USDT |
1.0700 USDT |
| 2020-11-01 |
1.1072 USDT |
309.6092 |
1.1070 USDT |
1.0915 USDT |
1.1654 USDT |
1.1654 USDT |
| 2020-10-31 |
1.1027 USDT |
533.0560 |
1.1444 USDT |
1.0700 USDT |
1.1444 USDT |
1.0700 USDT |
| 2020-10-30 |
1.1391 USDT |
1,451.6938 |
1.1618 USDT |
1.0709 USDT |
1.1726 USDT |
1.1607 USDT |
| 2020-10-29 |
1.2110 USDT |
469.2597 |
1.1900 USDT |
1.1618 USDT |
1.2274 USDT |
1.1618 USDT |
| 2020-10-28 |
1.2117 USDT |
2,288.9816 |
1.2652 USDT |
1.1618 USDT |
1.2652 USDT |
1.1618 USDT |