Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
1.2809 USDT |
16.6979 |
1.2741 USDT |
1.2597 USDT |
1.2841 USDT |
1.2841 USDT |
| 2021-07-06 |
1.2038 USDT |
342.9383 |
1.1800 USDT |
1.1653 USDT |
1.2741 USDT |
1.2741 USDT |
| 2021-07-05 |
1.1808 USDT |
2.8070 |
1.1825 USDT |
1.1800 USDT |
1.1825 USDT |
1.1800 USDT |
| 2021-07-04 |
1.1810 USDT |
128.1820 |
1.1800 USDT |
1.1800 USDT |
1.2417 USDT |
1.2417 USDT |
| 2021-07-03 |
1.2000 USDT |
0.8750 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-07-02 |
1.2417 USDT |
81.4225 |
1.2417 USDT |
1.2417 USDT |
1.2417 USDT |
1.2417 USDT |
| 2021-07-01 |
1.2573 USDT |
95.1342 |
1.2255 USDT |
1.2255 USDT |
1.2741 USDT |
1.2417 USDT |
| 2021-06-30 |
1.1054 USDT |
192.3551 |
1.2255 USDT |
1.0891 USDT |
1.2255 USDT |
1.0891 USDT |
| 2021-06-29 |
1.2407 USDT |
240.6801 |
1.2416 USDT |
1.1921 USDT |
1.2416 USDT |
1.2255 USDT |
| 2021-06-28 |
1.1554 USDT |
39.9367 |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
1.1554 USDT |
| 2021-06-25 |
1.1692 USDT |
33.8059 |
1.1692 USDT |
1.1692 USDT |
1.1692 USDT |
1.1692 USDT |
| 2021-06-23 |
1.1616 USDT |
1,419.2582 |
1.1692 USDT |
1.1000 USDT |
1.1692 USDT |
1.1692 USDT |
| 2021-06-22 |
1.0386 USDT |
3,568.1442 |
1.2000 USDT |
1.0200 USDT |
1.2000 USDT |
1.1692 USDT |
| 2021-06-21 |
1.2741 USDT |
36.5117 |
1.2741 USDT |
1.2741 USDT |
1.2741 USDT |
1.2741 USDT |
| 2021-06-20 |
1.3582 USDT |
827.0723 |
1.3800 USDT |
1.2741 USDT |
1.5232 USDT |
1.5232 USDT |
| 2021-06-19 |
1.4478 USDT |
81.1086 |
1.4267 USDT |
1.4267 USDT |
1.5752 USDT |
1.5267 USDT |
| 2021-06-18 |
1.4305 USDT |
1,117.3577 |
1.5200 USDT |
1.3800 USDT |
1.5700 USDT |
1.4267 USDT |
| 2021-06-17 |
1.5711 USDT |
1,247.9073 |
1.5550 USDT |
1.5000 USDT |
1.6183 USDT |
1.5000 USDT |
| 2021-06-16 |
1.5558 USDT |
787.9318 |
1.7009 USDT |
1.5550 USDT |
1.7009 USDT |
1.5550 USDT |
| 2021-06-15 |
1.6481 USDT |
6.6333 |
1.6752 USDT |
1.6381 USDT |
1.6752 USDT |
1.6381 USDT |
| 2021-06-14 |
1.5486 USDT |
914.4452 |
1.6308 USDT |
1.5267 USDT |
1.7009 USDT |
1.5600 USDT |
| 2021-06-13 |
1.4267 USDT |
121.7050 |
1.4267 USDT |
1.4267 USDT |
1.4267 USDT |
1.4267 USDT |
| 2021-06-12 |
1.4208 USDT |
1,499.0298 |
1.4482 USDT |
1.4200 USDT |
1.4482 USDT |
1.4200 USDT |
| 2021-06-11 |
1.4693 USDT |
62.9523 |
1.4800 USDT |
1.4482 USDT |
1.5893 USDT |
1.4482 USDT |
| 2021-06-10 |
1.5802 USDT |
1,215.8903 |
1.7236 USDT |
1.5740 USDT |
1.7336 USDT |
1.7336 USDT |
| 2021-06-09 |
1.6605 USDT |
858.2865 |
1.6249 USDT |
1.6071 USDT |
1.7413 USDT |
1.7371 USDT |
| 2021-06-08 |
1.6191 USDT |
7,456.8831 |
1.7000 USDT |
1.4482 USDT |
1.9482 USDT |
1.6835 USDT |
| 2021-06-07 |
1.9149 USDT |
4,334.9278 |
1.8992 USDT |
1.7830 USDT |
2.0830 USDT |
1.7830 USDT |
| 2021-06-06 |
1.8061 USDT |
34.9681 |
1.8330 USDT |
1.7874 USDT |
1.8418 USDT |
1.8000 USDT |
| 2021-06-05 |
1.9039 USDT |
1,103.0010 |
1.9368 USDT |
1.6851 USDT |
2.0805 USDT |
1.6851 USDT |
| 2021-06-04 |
2.0157 USDT |
2,250.3654 |
2.0970 USDT |
1.8252 USDT |
2.0970 USDT |
1.9369 USDT |
| 2021-06-03 |
2.0988 USDT |
1,847.6526 |
2.0048 USDT |
2.0048 USDT |
2.2118 USDT |
2.1670 USDT |
| 2021-06-02 |
2.0615 USDT |
1,227.7921 |
2.0415 USDT |
1.9380 USDT |
2.2000 USDT |
2.0048 USDT |
| 2021-06-01 |
1.9356 USDT |
3,341.9799 |
1.9376 USDT |
1.8252 USDT |
1.9534 USDT |
1.9336 USDT |
| 2021-05-31 |
2.0017 USDT |
448.5422 |
1.7466 USDT |
1.7466 USDT |
2.0550 USDT |
2.0067 USDT |
| 2021-05-30 |
1.8359 USDT |
2,172.7120 |
1.6883 USDT |
1.6883 USDT |
1.9225 USDT |
1.8914 USDT |
| 2021-05-29 |
1.8901 USDT |
1,703.0991 |
1.9346 USDT |
1.6883 USDT |
1.9762 USDT |
1.6883 USDT |
| 2021-05-28 |
1.8912 USDT |
8,634.8338 |
2.1400 USDT |
1.7605 USDT |
2.1400 USDT |
1.7605 USDT |
| 2021-05-27 |
2.2116 USDT |
7,401.6493 |
2.2040 USDT |
1.9600 USDT |
2.3541 USDT |
2.1000 USDT |
| 2021-05-26 |
2.1685 USDT |
9,151.7495 |
1.9560 USDT |
1.9560 USDT |
2.3399 USDT |
2.3200 USDT |
| 2021-05-25 |
1.8350 USDT |
4,471.6154 |
2.0203 USDT |
1.7998 USDT |
2.0203 USDT |
1.9440 USDT |
| 2021-05-24 |
1.7931 USDT |
3,672.2912 |
1.6949 USDT |
1.6370 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-05-23 |
1.5161 USDT |
5,519.5834 |
1.7858 USDT |
1.3505 USDT |
1.7858 USDT |
1.5418 USDT |
| 2021-05-22 |
1.7244 USDT |
354.2299 |
1.8850 USDT |
1.5610 USDT |
2.0689 USDT |
2.0689 USDT |
| 2021-05-21 |
2.1578 USDT |
1,578.4398 |
2.5000 USDT |
1.8850 USDT |
2.7141 USDT |
1.8850 USDT |
| 2021-05-20 |
2.5402 USDT |
2,139.5312 |
2.5410 USDT |
2.4343 USDT |
2.8756 USDT |
2.7141 USDT |
| 2021-05-19 |
3.0348 USDT |
3,752.2239 |
3.7013 USDT |
2.4493 USDT |
3.7013 USDT |
2.5600 USDT |
| 2021-05-18 |
3.6181 USDT |
7,161.9051 |
3.5801 USDT |
3.4568 USDT |
3.9090 USDT |
3.7160 USDT |
| 2021-05-17 |
3.6006 USDT |
4,889.5257 |
3.8323 USDT |
3.5000 USDT |
3.8368 USDT |
3.5051 USDT |
| 2021-05-16 |
4.0066 USDT |
3,530.0424 |
3.8368 USDT |
3.7101 USDT |
4.2169 USDT |
3.7101 USDT |