Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
2.0915 USDT |
6,304.6419 |
2.0716 USDT |
1.8690 USDT |
2.2000 USDT |
2.0987 USDT |
| 2021-02-03 |
2.0145 USDT |
1,929.4510 |
1.9556 USDT |
1.8700 USDT |
2.1466 USDT |
2.1400 USDT |
| 2021-02-02 |
1.9829 USDT |
5,491.0242 |
1.8593 USDT |
1.8593 USDT |
2.1000 USDT |
1.9556 USDT |
| 2021-02-01 |
1.8892 USDT |
2,494.9167 |
1.8197 USDT |
1.7988 USDT |
2.0000 USDT |
1.9121 USDT |
| 2021-01-31 |
1.8459 USDT |
4,514.8689 |
1.8506 USDT |
1.7500 USDT |
1.9150 USDT |
1.8773 USDT |
| 2021-01-30 |
1.8139 USDT |
4,240.1497 |
1.7261 USDT |
1.7002 USDT |
1.8624 USDT |
1.8506 USDT |
| 2021-01-29 |
1.7462 USDT |
5,518.8931 |
1.8178 USDT |
1.6502 USDT |
1.8558 USDT |
1.7757 USDT |
| 2021-01-28 |
1.8533 USDT |
2,066.9925 |
1.8084 USDT |
1.7510 USDT |
2.0000 USDT |
1.8178 USDT |
| 2021-01-27 |
1.8285 USDT |
2,159.3194 |
2.0000 USDT |
1.6986 USDT |
2.0150 USDT |
1.7510 USDT |
| 2021-01-26 |
1.8989 USDT |
8,930.8156 |
1.9063 USDT |
1.8000 USDT |
2.2000 USDT |
1.9950 USDT |
| 2021-01-25 |
1.9904 USDT |
9,682.5168 |
2.0400 USDT |
1.9240 USDT |
2.2460 USDT |
1.9972 USDT |
| 2021-01-24 |
2.0706 USDT |
6,194.2596 |
2.0488 USDT |
1.9500 USDT |
2.2500 USDT |
2.0200 USDT |
| 2021-01-23 |
1.9800 USDT |
6,318.2172 |
1.6711 USDT |
1.6711 USDT |
2.2000 USDT |
1.9380 USDT |
| 2021-01-22 |
1.6485 USDT |
866.9144 |
1.6000 USDT |
1.5351 USDT |
1.7500 USDT |
1.6711 USDT |
| 2021-01-21 |
1.7504 USDT |
50,487.0711 |
1.8740 USDT |
1.6000 USDT |
1.9000 USDT |
1.6000 USDT |
| 2021-01-20 |
1.8716 USDT |
5,744.5942 |
1.7626 USDT |
1.6893 USDT |
2.0034 USDT |
2.0000 USDT |
| 2021-01-19 |
1.7388 USDT |
2,613.2953 |
1.7168 USDT |
1.6253 USDT |
1.8097 USDT |
1.7168 USDT |
| 2021-01-18 |
1.7055 USDT |
3,288.3341 |
1.7168 USDT |
1.6000 USDT |
1.8097 USDT |
1.7626 USDT |
| 2021-01-17 |
1.6830 USDT |
5,010.2423 |
1.4421 USDT |
1.4421 USDT |
1.8279 USDT |
1.7263 USDT |
| 2021-01-16 |
1.4827 USDT |
5,076.5598 |
1.3859 USDT |
1.3859 USDT |
1.5285 USDT |
1.4909 USDT |
| 2021-01-15 |
1.3759 USDT |
7,063.9597 |
1.3505 USDT |
1.2610 USDT |
1.5285 USDT |
1.3859 USDT |
| 2021-01-14 |
1.2379 USDT |
2,058.7249 |
1.2700 USDT |
1.1225 USDT |
1.3278 USDT |
1.2600 USDT |
| 2021-01-13 |
1.2585 USDT |
8,569.0640 |
1.2132 USDT |
1.2060 USDT |
1.2700 USDT |
1.2600 USDT |
| 2021-01-12 |
1.2850 USDT |
2,793.7755 |
1.2674 USDT |
1.2132 USDT |
1.3505 USDT |
1.2487 USDT |
| 2021-01-11 |
1.2517 USDT |
6,137.6353 |
1.4000 USDT |
1.1000 USDT |
1.4000 USDT |
1.2589 USDT |
| 2021-01-10 |
1.5591 USDT |
6,024.2026 |
1.4455 USDT |
1.3096 USDT |
1.6850 USDT |
1.4421 USDT |
| 2021-01-09 |
1.5280 USDT |
9,864.9737 |
1.3848 USDT |
1.3848 USDT |
1.6253 USDT |
1.4355 USDT |
| 2021-01-08 |
1.3888 USDT |
2,321.9506 |
1.4000 USDT |
1.3130 USDT |
1.4421 USDT |
1.3613 USDT |
| 2021-01-07 |
1.4814 USDT |
5,917.2429 |
1.5337 USDT |
1.3153 USDT |
1.5900 USDT |
1.4700 USDT |
| 2021-01-06 |
1.4890 USDT |
3,891.4221 |
1.3505 USDT |
1.3000 USDT |
1.6000 USDT |
1.5337 USDT |
| 2021-01-05 |
1.3938 USDT |
2,094.3587 |
1.4421 USDT |
1.3239 USDT |
1.4500 USDT |
1.3615 USDT |
| 2021-01-04 |
1.3566 USDT |
3,440.2516 |
1.3047 USDT |
1.2438 USDT |
1.4590 USDT |
1.4387 USDT |
| 2021-01-03 |
1.2363 USDT |
1,939.1702 |
1.1674 USDT |
1.1410 USDT |
1.3594 USDT |
1.3047 USDT |
| 2021-01-02 |
1.1697 USDT |
2,463.0168 |
1.1674 USDT |
1.1400 USDT |
1.2200 USDT |
1.1674 USDT |
| 2021-01-01 |
1.2141 USDT |
6,833.0522 |
1.1300 USDT |
1.1300 USDT |
1.2589 USDT |
1.1674 USDT |
| 2020-12-31 |
1.1586 USDT |
748.7685 |
1.1488 USDT |
1.1262 USDT |
1.1800 USDT |
1.1800 USDT |
| 2020-12-30 |
1.1658 USDT |
1,381.6727 |
1.1797 USDT |
1.1400 USDT |
1.2589 USDT |
1.1452 USDT |
| 2020-12-29 |
1.2615 USDT |
1,925.3987 |
1.2589 USDT |
1.1539 USDT |
1.3047 USDT |
1.2132 USDT |
| 2020-12-28 |
1.2979 USDT |
2,093.0398 |
1.1891 USDT |
1.1891 USDT |
1.4000 USDT |
1.3047 USDT |
| 2020-12-27 |
1.1687 USDT |
3,351.4002 |
1.1410 USDT |
1.0815 USDT |
1.2324 USDT |
1.1674 USDT |
| 2020-12-26 |
1.1995 USDT |
3,869.0714 |
1.2132 USDT |
1.1410 USDT |
1.2132 USDT |
1.1410 USDT |
| 2020-12-25 |
1.2246 USDT |
3,460.4823 |
1.2059 USDT |
1.2059 USDT |
1.2589 USDT |
1.2132 USDT |
| 2020-12-24 |
1.1797 USDT |
1,683.4644 |
1.2106 USDT |
1.1606 USDT |
1.2132 USDT |
1.1800 USDT |
| 2020-12-23 |
1.2233 USDT |
1,602.3028 |
1.3047 USDT |
1.1216 USDT |
1.3047 USDT |
1.1674 USDT |
| 2020-12-22 |
1.3369 USDT |
498.3118 |
1.3047 USDT |
1.2900 USDT |
1.3728 USDT |
1.3182 USDT |
| 2020-12-21 |
1.3449 USDT |
3,396.1258 |
1.3666 USDT |
1.3000 USDT |
1.4421 USDT |
1.3147 USDT |
| 2020-12-20 |
1.4059 USDT |
2,765.4674 |
1.5330 USDT |
1.3860 USDT |
1.5330 USDT |
1.4000 USDT |
| 2020-12-19 |
1.4785 USDT |
496.4831 |
1.4878 USDT |
1.4421 USDT |
1.5744 USDT |
1.4421 USDT |
| 2020-12-18 |
1.4522 USDT |
932.4807 |
1.4595 USDT |
1.4000 USDT |
1.4879 USDT |
1.4878 USDT |
| 2020-12-17 |
1.5099 USDT |
1,521.6288 |
1.5734 USDT |
1.4200 USDT |
1.5958 USDT |
1.4595 USDT |