Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
1.9232 USDT |
191.3038 |
1.8580 USDT |
1.8580 USDT |
2.0462 USDT |
2.0462 USDT |
| 2021-08-26 |
1.8913 USDT |
246.2636 |
1.9817 USDT |
1.8580 USDT |
1.9817 USDT |
1.9502 USDT |
| 2021-08-25 |
2.0401 USDT |
2,977.1866 |
2.0191 USDT |
1.9100 USDT |
2.1091 USDT |
1.9901 USDT |
| 2021-08-24 |
2.1179 USDT |
9,296.7686 |
2.1888 USDT |
2.0000 USDT |
2.1888 USDT |
2.0591 USDT |
| 2021-08-23 |
2.2195 USDT |
1,096.4456 |
2.2413 USDT |
2.1091 USDT |
2.4180 USDT |
2.1468 USDT |
| 2021-08-22 |
2.1639 USDT |
7,079.6805 |
2.0739 USDT |
2.0275 USDT |
2.3049 USDT |
2.1075 USDT |
| 2021-08-21 |
2.1051 USDT |
542.1980 |
2.0200 USDT |
1.9500 USDT |
2.2049 USDT |
2.0739 USDT |
| 2021-08-20 |
2.0457 USDT |
1,242.6410 |
2.0115 USDT |
1.8711 USDT |
2.0780 USDT |
2.0137 USDT |
| 2021-08-19 |
1.9227 USDT |
1,049.1358 |
1.8735 USDT |
1.7360 USDT |
2.0928 USDT |
2.0115 USDT |
| 2021-08-18 |
1.8146 USDT |
1,059.5545 |
1.8106 USDT |
1.8100 USDT |
2.0057 USDT |
1.8100 USDT |
| 2021-08-17 |
2.1408 USDT |
5,981.0160 |
1.9734 USDT |
1.9344 USDT |
2.4576 USDT |
1.9743 USDT |
| 2021-08-16 |
1.9233 USDT |
1,255.8040 |
2.0611 USDT |
1.9169 USDT |
2.0700 USDT |
1.9169 USDT |
| 2021-08-15 |
2.0404 USDT |
1,799.4397 |
2.0298 USDT |
1.9552 USDT |
2.0611 USDT |
2.0082 USDT |
| 2021-08-14 |
1.8468 USDT |
161.8984 |
2.0000 USDT |
1.8200 USDT |
2.0500 USDT |
1.8200 USDT |
| 2021-08-13 |
1.8872 USDT |
288.3265 |
1.7184 USDT |
1.7184 USDT |
2.1207 USDT |
1.8911 USDT |
| 2021-08-12 |
1.8729 USDT |
857.9164 |
1.7282 USDT |
1.7258 USDT |
2.0772 USDT |
2.0772 USDT |
| 2021-08-11 |
1.7665 USDT |
464.7844 |
1.7008 USDT |
1.7008 USDT |
1.7882 USDT |
1.7876 USDT |
| 2021-08-10 |
1.6148 USDT |
967.2904 |
1.7000 USDT |
1.5131 USDT |
1.7000 USDT |
1.6535 USDT |
| 2021-08-09 |
1.6733 USDT |
102.6953 |
1.6081 USDT |
1.5920 USDT |
1.7007 USDT |
1.7000 USDT |
| 2021-08-08 |
1.6651 USDT |
379.2187 |
1.6923 USDT |
1.4539 USDT |
1.7900 USDT |
1.4539 USDT |
| 2021-08-07 |
1.6325 USDT |
2,844.9182 |
1.5641 USDT |
1.5641 USDT |
1.7825 USDT |
1.6923 USDT |
| 2021-08-06 |
1.5202 USDT |
610.0103 |
1.5100 USDT |
1.5100 USDT |
1.6265 USDT |
1.5346 USDT |
| 2021-08-05 |
1.4666 USDT |
162.2769 |
1.4284 USDT |
1.3917 USDT |
1.5142 USDT |
1.5100 USDT |
| 2021-08-04 |
1.4491 USDT |
125.0324 |
1.5000 USDT |
1.3276 USDT |
1.5000 USDT |
1.3550 USDT |
| 2021-08-02 |
1.5018 USDT |
101.9795 |
1.5018 USDT |
1.5018 USDT |
1.5018 USDT |
1.5018 USDT |
| 2021-08-01 |
1.4866 USDT |
2,385.1078 |
1.4045 USDT |
1.3192 USDT |
1.5053 USDT |
1.5053 USDT |
| 2021-07-31 |
1.4045 USDT |
2.0000 |
1.4045 USDT |
1.4045 USDT |
1.4045 USDT |
1.4045 USDT |
| 2021-07-30 |
1.3320 USDT |
312.8155 |
1.2987 USDT |
1.2987 USDT |
1.4845 USDT |
1.4845 USDT |
| 2021-07-29 |
1.3643 USDT |
2,556.4536 |
1.3332 USDT |
1.2987 USDT |
1.4845 USDT |
1.2987 USDT |
| 2021-07-28 |
1.3546 USDT |
984.3522 |
1.3300 USDT |
1.2938 USDT |
1.3585 USDT |
1.3332 USDT |
| 2021-07-27 |
1.3300 USDT |
28.5177 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2021-07-26 |
1.3330 USDT |
3,064.0374 |
1.2735 USDT |
1.2028 USDT |
1.4845 USDT |
1.3585 USDT |
| 2021-07-25 |
1.1909 USDT |
22.5318 |
1.1909 USDT |
1.1909 USDT |
1.1909 USDT |
1.1909 USDT |
| 2021-07-24 |
1.2270 USDT |
365.3891 |
1.2049 USDT |
1.1909 USDT |
1.2772 USDT |
1.1909 USDT |
| 2021-07-23 |
1.1225 USDT |
81.3704 |
1.1559 USDT |
1.1105 USDT |
1.1617 USDT |
1.1224 USDT |
| 2021-07-22 |
1.1130 USDT |
31.5883 |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
| 2021-07-21 |
1.0980 USDT |
569.4509 |
1.0834 USDT |
0.9716 USDT |
1.1445 USDT |
1.1130 USDT |
| 2021-07-20 |
0.9941 USDT |
2,311.0861 |
1.1064 USDT |
0.9715 USDT |
1.1500 USDT |
0.9715 USDT |
| 2021-07-19 |
1.1020 USDT |
631.1512 |
1.1064 USDT |
1.0891 USDT |
1.1064 USDT |
1.1064 USDT |
| 2021-07-18 |
1.1364 USDT |
28.3972 |
1.2746 USDT |
1.1064 USDT |
1.2746 USDT |
1.1064 USDT |
| 2021-07-17 |
1.1792 USDT |
169.4294 |
1.1064 USDT |
1.1064 USDT |
1.3100 USDT |
1.2746 USDT |
| 2021-07-16 |
1.2761 USDT |
1,159.4915 |
1.3054 USDT |
1.2360 USDT |
1.3054 USDT |
1.2360 USDT |
| 2021-07-15 |
1.3054 USDT |
155.0982 |
1.3054 USDT |
1.3054 USDT |
1.3054 USDT |
1.3054 USDT |
| 2021-07-14 |
1.3054 USDT |
500.3741 |
1.3054 USDT |
1.3054 USDT |
1.3054 USDT |
1.3054 USDT |
| 2021-07-13 |
1.4854 USDT |
23.9224 |
1.4867 USDT |
1.4698 USDT |
1.4867 USDT |
1.4845 USDT |
| 2021-07-12 |
1.4540 USDT |
1,307.5640 |
1.4034 USDT |
1.3615 USDT |
1.5109 USDT |
1.4529 USDT |
| 2021-07-11 |
1.3354 USDT |
665.6782 |
1.3290 USDT |
1.3290 USDT |
1.4034 USDT |
1.3615 USDT |
| 2021-07-10 |
1.2872 USDT |
5.1606 |
1.2662 USDT |
1.2662 USDT |
1.2934 USDT |
1.2934 USDT |
| 2021-07-09 |
1.2856 USDT |
2,956.8964 |
1.2857 USDT |
1.2272 USDT |
1.2857 USDT |
1.2360 USDT |
| 2021-07-08 |
1.2199 USDT |
1,677.2454 |
1.2200 USDT |
1.1758 USDT |
1.2200 USDT |
1.2151 USDT |