Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
37.4577 USDC |
446.0442 DASH |
38.6300 USDC |
32.0000 USDC |
38.6300 USDC |
32.0000 USDC |
| 2022-11-08 |
42.3024 USDC |
669.7427 DASH |
45.4000 USDC |
37.4900 USDC |
45.4000 USDC |
38.3400 USDC |
| 2022-11-07 |
45.8839 USDC |
692.3247 DASH |
45.6700 USDC |
44.4000 USDC |
47.7600 USDC |
47.7600 USDC |
| 2022-11-06 |
44.5371 USDC |
524.9109 DASH |
44.5300 USDC |
44.5300 USDC |
45.0800 USDC |
45.0800 USDC |
| 2022-11-05 |
45.6394 USDC |
603.7606 DASH |
45.0400 USDC |
44.9500 USDC |
45.7900 USDC |
45.7900 USDC |
| 2022-11-04 |
42.6744 USDC |
495.5905 DASH |
42.6200 USDC |
42.6200 USDC |
44.3900 USDC |
44.0600 USDC |
| 2022-11-03 |
41.9216 USDC |
546.8336 DASH |
41.9300 USDC |
41.8200 USDC |
42.0100 USDC |
42.0100 USDC |
| 2022-11-02 |
40.1183 USDC |
529.7256 DASH |
40.0400 USDC |
40.0400 USDC |
41.0000 USDC |
40.1900 USDC |
| 2022-11-01 |
41.9800 USDC |
502.0024 DASH |
41.9800 USDC |
41.9800 USDC |
41.9800 USDC |
41.9800 USDC |
| 2022-10-31 |
41.8752 USDC |
513.9072 DASH |
41.9400 USDC |
41.6400 USDC |
41.9400 USDC |
41.6400 USDC |
| 2022-10-30 |
42.2000 USDC |
511.7336 DASH |
42.2000 USDC |
42.2000 USDC |
42.2000 USDC |
42.2000 USDC |
| 2022-10-29 |
42.9172 USDC |
534.9873 DASH |
42.9200 USDC |
42.9000 USDC |
43.5800 USDC |
43.5800 USDC |
| 2022-10-28 |
41.4494 USDC |
717.4898 DASH |
41.3900 USDC |
41.3700 USDC |
42.3600 USDC |
42.0900 USDC |
| 2022-10-27 |
42.4952 USDC |
563.8998 DASH |
42.3100 USDC |
42.0800 USDC |
42.6500 USDC |
42.0800 USDC |
| 2022-10-26 |
42.0000 USDC |
487.1327 DASH |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
| 2022-10-25 |
40.7592 USDC |
905.9438 DASH |
39.9900 USDC |
39.9900 USDC |
43.7000 USDC |
43.7000 USDC |
| 2022-10-24 |
40.2734 USDC |
799.7176 DASH |
41.6300 USDC |
40.0200 USDC |
41.6300 USDC |
40.2700 USDC |
| 2022-10-23 |
40.0664 USDC |
540.8928 DASH |
40.8200 USDC |
40.0400 USDC |
40.8200 USDC |
40.4100 USDC |
| 2022-10-22 |
40.5064 USDC |
1,075.8460 DASH |
40.8200 USDC |
40.3700 USDC |
41.0000 USDC |
40.6700 USDC |
| 2022-10-21 |
39.9893 USDC |
2,860.2446 DASH |
39.4900 USDC |
39.4900 USDC |
40.2800 USDC |
40.2800 USDC |
| 2022-10-20 |
40.0636 USDC |
561.3760 DASH |
40.0600 USDC |
40.0600 USDC |
40.2300 USDC |
40.0900 USDC |
| 2022-10-19 |
40.2900 USDC |
484.8647 DASH |
40.2900 USDC |
40.2900 USDC |
40.2900 USDC |
40.2900 USDC |
| 2022-10-18 |
41.1744 USDC |
504.0781 DASH |
41.1800 USDC |
40.7200 USDC |
41.1800 USDC |
40.7200 USDC |
| 2022-10-17 |
41.0800 USDC |
490.0587 DASH |
41.0800 USDC |
41.0800 USDC |
41.0800 USDC |
41.0800 USDC |
| 2022-10-16 |
40.8671 USDC |
570.9582 DASH |
40.8300 USDC |
40.8300 USDC |
41.4900 USDC |
41.4900 USDC |
| 2022-10-15 |
40.3100 USDC |
537.7265 DASH |
40.3100 USDC |
40.3100 USDC |
40.3100 USDC |
40.3100 USDC |
| 2022-10-14 |
41.1635 USDC |
674.2778 DASH |
41.1400 USDC |
40.8800 USDC |
43.7800 USDC |
41.3200 USDC |
| 2022-10-13 |
39.5375 USDC |
639.4109 DASH |
40.3400 USDC |
39.2600 USDC |
40.7000 USDC |
40.6900 USDC |
| 2022-10-12 |
41.4200 USDC |
572.1347 DASH |
41.4200 USDC |
41.4200 USDC |
41.4200 USDC |
41.4200 USDC |
| 2022-10-11 |
40.9399 USDC |
792.3782 DASH |
40.8600 USDC |
40.7200 USDC |
40.9900 USDC |
40.9900 USDC |
| 2022-10-10 |
42.6790 USDC |
652.6497 DASH |
42.6700 USDC |
42.6700 USDC |
42.8000 USDC |
42.8000 USDC |
| 2022-10-09 |
42.2600 USDC |
558.2554 DASH |
42.2600 USDC |
42.2600 USDC |
42.2600 USDC |
42.2600 USDC |
| 2022-10-08 |
42.2600 USDC |
486.4885 DASH |
42.2600 USDC |
42.2600 USDC |
42.2600 USDC |
42.2600 USDC |
| 2022-10-07 |
41.7600 USDC |
512.0520 DASH |
41.7600 USDC |
41.7600 USDC |
41.7600 USDC |
41.7600 USDC |
| 2022-10-06 |
42.5523 USDC |
646.2793 DASH |
42.4400 USDC |
42.0800 USDC |
44.0700 USDC |
42.3000 USDC |
| 2022-10-05 |
42.3048 USDC |
558.8880 DASH |
42.8000 USDC |
41.8500 USDC |
44.0700 USDC |
44.0700 USDC |
| 2022-10-04 |
41.3556 USDC |
2,461.1323 DASH |
41.3400 USDC |
41.3300 USDC |
42.3400 USDC |
42.3400 USDC |
| 2022-10-02 |
41.3813 USDC |
42.0800 DASH |
42.4400 USDC |
40.2600 USDC |
42.4400 USDC |
40.2600 USDC |
| 2022-09-30 |
35.0341 USDC |
5.2159 DASH |
35.0300 USDC |
35.0300 USDC |
35.0400 USDC |
35.0400 USDC |
| 2022-09-29 |
41.5620 USDC |
147.3247 DASH |
41.5700 USDC |
41.5600 USDC |
41.5700 USDC |
41.5600 USDC |
| 2022-09-28 |
40.2804 USDC |
602.1040 DASH |
40.3200 USDC |
40.2500 USDC |
41.4700 USDC |
41.2100 USDC |
| 2022-09-27 |
41.3120 USDC |
552.5013 DASH |
41.2800 USDC |
41.0600 USDC |
41.4800 USDC |
41.0600 USDC |
| 2022-09-26 |
41.1649 USDC |
11.3193 DASH |
41.0900 USDC |
41.0900 USDC |
41.1800 USDC |
41.1800 USDC |
| 2022-09-23 |
41.9100 USDC |
26.0471 DASH |
41.9100 USDC |
41.9100 USDC |
41.9100 USDC |
41.9100 USDC |
| 2022-09-20 |
40.6900 USDC |
4.0688 DASH |
40.6900 USDC |
40.6900 USDC |
40.6900 USDC |
40.6900 USDC |
| 2022-09-18 |
41.4624 USDC |
47.1727 DASH |
44.5000 USDC |
41.0000 USDC |
44.5000 USDC |
41.0000 USDC |
| 2022-09-17 |
44.3000 USDC |
4.4300 DASH |
44.3000 USDC |
44.3000 USDC |
44.3000 USDC |
44.3000 USDC |
| 2022-09-16 |
44.2400 USDC |
4.4240 DASH |
44.2400 USDC |
44.2400 USDC |
44.2400 USDC |
44.2400 USDC |
| 2022-09-14 |
45.7000 USDC |
44.4898 DASH |
45.7000 USDC |
45.7000 USDC |
45.7000 USDC |
45.7000 USDC |
| 2022-09-13 |
45.6700 USDC |
14.1978 DASH |
45.6700 USDC |
45.6700 USDC |
45.6700 USDC |
45.6700 USDC |