Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
71.1359 USDC |
7.4937 DASH |
70.6515 USDC |
70.5672 USDC |
71.8100 USDC |
70.5672 USDC |
| 2019-10-12 |
70.4332 USDC |
58.5320 DASH |
69.5951 USDC |
69.5140 USDC |
72.7200 USDC |
70.5885 USDC |
| 2019-10-11 |
72.9499 USDC |
107.0988 DASH |
72.4332 USDC |
69.5492 USDC |
73.7863 USDC |
69.5492 USDC |
| 2019-10-10 |
72.1851 USDC |
14.6129 DASH |
74.1496 USDC |
70.7770 USDC |
74.3248 USDC |
72.3263 USDC |
| 2019-10-09 |
72.2139 USDC |
69.3339 DASH |
71.1004 USDC |
70.3369 USDC |
74.5153 USDC |
74.5153 USDC |
| 2019-10-08 |
72.0334 USDC |
76.1263 DASH |
70.8693 USDC |
70.3284 USDC |
73.4399 USDC |
70.7335 USDC |
| 2019-10-07 |
70.1471 USDC |
22.8463 DASH |
69.1864 USDC |
68.4592 USDC |
71.6077 USDC |
70.6198 USDC |
| 2019-10-06 |
69.2579 USDC |
41.4558 DASH |
69.0796 USDC |
67.7877 USDC |
70.5672 USDC |
68.4936 USDC |
| 2019-10-05 |
69.2428 USDC |
7.6640 DASH |
69.1629 USDC |
68.6056 USDC |
69.8036 USDC |
69.8036 USDC |
| 2019-10-04 |
68.8419 USDC |
19.0693 DASH |
68.5961 USDC |
68.2963 USDC |
70.0487 USDC |
70.0487 USDC |
| 2019-10-03 |
69.2584 USDC |
70.9753 DASH |
70.3232 USDC |
68.4713 USDC |
70.5677 USDC |
69.2900 USDC |
| 2019-10-02 |
69.9307 USDC |
7.2795 DASH |
70.2475 USDC |
69.5087 USDC |
70.6146 USDC |
70.6146 USDC |
| 2019-10-01 |
71.5192 USDC |
36.5699 DASH |
70.9200 USDC |
69.8615 USDC |
72.3395 USDC |
70.2109 USDC |
| 2019-09-30 |
69.0460 USDC |
37.5064 DASH |
68.4713 USDC |
67.1087 USDC |
72.1647 USDC |
70.5672 USDC |
| 2019-09-29 |
69.1908 USDC |
12.9732 DASH |
71.1374 USDC |
67.7866 USDC |
71.2800 USDC |
69.1629 USDC |
| 2019-09-28 |
70.4937 USDC |
69.0172 DASH |
71.2800 USDC |
69.5087 USDC |
71.8345 USDC |
71.6364 USDC |
| 2019-09-27 |
68.7448 USDC |
39.8124 DASH |
68.1255 USDC |
67.1087 USDC |
72.0000 USDC |
72.0000 USDC |
| 2019-09-26 |
69.8685 USDC |
26.2378 DASH |
72.7200 USDC |
67.0000 USDC |
73.0957 USDC |
68.7306 USDC |
| 2019-09-25 |
72.6757 USDC |
71.2163 DASH |
72.4937 USDC |
69.5087 USDC |
75.6727 USDC |
71.9928 USDC |
| 2019-09-24 |
78.7270 USDC |
125.3133 DASH |
87.2237 USDC |
67.6137 USDC |
87.8636 USDC |
73.5526 USDC |
| 2019-09-23 |
89.0803 USDC |
37.7682 DASH |
90.3153 USDC |
86.8650 USDC |
90.3153 USDC |
87.2237 USDC |
| 2019-09-22 |
92.2753 USDC |
68.6829 DASH |
93.1963 USDC |
90.3153 USDC |
94.1376 USDC |
90.3153 USDC |
| 2019-09-21 |
94.2488 USDC |
8.0298 DASH |
96.5653 USDC |
93.5195 USDC |
96.5653 USDC |
93.5195 USDC |
| 2019-09-20 |
97.3891 USDC |
11.9851 DASH |
98.2900 USDC |
95.9494 USDC |
99.2729 USDC |
96.6360 USDC |
| 2019-09-19 |
99.4149 USDC |
215.5683 DASH |
97.3700 USDC |
90.7691 USDC |
104.3368 USDC |
98.9891 USDC |
| 2019-09-18 |
96.6600 USDC |
46.4595 DASH |
95.7903 USDC |
94.2887 USDC |
98.7078 USDC |
97.7527 USDC |
| 2019-09-17 |
94.5967 USDC |
104.2614 DASH |
93.0230 USDC |
91.2000 USDC |
99.6820 USDC |
95.0885 USDC |
| 2019-09-16 |
90.6368 USDC |
59.1351 DASH |
89.3383 USDC |
87.7424 USDC |
93.9875 USDC |
93.0231 USDC |
| 2019-09-15 |
89.8127 USDC |
44.6735 DASH |
91.3909 USDC |
88.9806 USDC |
91.3909 USDC |
88.9806 USDC |
| 2019-09-14 |
92.8113 USDC |
42.4461 DASH |
93.3403 USDC |
90.4282 USDC |
94.1788 USDC |
91.7582 USDC |
| 2019-09-13 |
87.5910 USDC |
162.4774 DASH |
85.0000 USDC |
84.7970 USDC |
94.0000 USDC |
93.1963 USDC |
| 2019-09-12 |
86.9593 USDC |
287.2296 DASH |
82.6117 USDC |
81.2164 USDC |
97.3168 USDC |
84.6375 USDC |
| 2019-09-11 |
83.0536 USDC |
623.7778 DASH |
82.9247 USDC |
81.7858 USDC |
85.0000 USDC |
82.2121 USDC |
| 2019-09-10 |
85.4047 USDC |
113.5865 DASH |
86.8476 USDC |
82.6078 USDC |
86.8650 USDC |
82.8597 USDC |
| 2019-09-09 |
87.3019 USDC |
15.7822 DASH |
87.6635 USDC |
85.5086 USDC |
88.6287 USDC |
86.0449 USDC |
| 2019-09-08 |
86.2968 USDC |
14.7567 DASH |
84.2850 USDC |
84.2850 USDC |
87.4057 USDC |
87.4057 USDC |
| 2019-09-07 |
82.0167 USDC |
7.6807 DASH |
79.9748 USDC |
79.3527 USDC |
83.9517 USDC |
83.9396 USDC |
| 2019-09-06 |
80.5822 USDC |
25.3315 DASH |
79.9510 USDC |
78.1683 USDC |
82.7372 USDC |
79.9681 USDC |
| 2019-09-05 |
81.0491 USDC |
42.7671 DASH |
81.1458 USDC |
80.1542 USDC |
81.7817 USDC |
80.5578 USDC |
| 2019-09-04 |
81.5924 USDC |
36.3245 DASH |
82.1968 USDC |
80.3297 USDC |
83.0270 USDC |
80.7341 USDC |
| 2019-09-03 |
82.2262 USDC |
993.2035 DASH |
82.3046 USDC |
80.5611 USDC |
83.4422 USDC |
83.0169 USDC |
| 2019-09-02 |
82.3881 USDC |
20.4466 DASH |
79.3527 USDC |
79.3527 USDC |
83.3527 USDC |
81.7817 USDC |
| 2019-09-01 |
79.3434 USDC |
3.5351 DASH |
79.5296 USDC |
78.2914 USDC |
80.1542 USDC |
79.6000 USDC |
| 2019-08-31 |
79.6278 USDC |
5.9337 DASH |
80.1500 USDC |
78.5592 USDC |
80.3703 USDC |
79.5411 USDC |
| 2019-08-30 |
80.4847 USDC |
9.9390 DASH |
78.9579 USDC |
78.9579 USDC |
81.3895 USDC |
80.1542 USDC |
| 2019-08-29 |
83.1556 USDC |
81.3759 DASH |
84.2850 USDC |
78.6136 USDC |
84.8300 USDC |
79.7593 USDC |
| 2019-08-28 |
88.8073 USDC |
87.0191 DASH |
89.9784 USDC |
84.3219 USDC |
90.2418 USDC |
84.3219 USDC |
| 2019-08-27 |
90.0940 USDC |
17.9497 DASH |
91.5214 USDC |
89.5460 USDC |
91.5214 USDC |
90.7718 USDC |
| 2019-08-26 |
91.8703 USDC |
11.4419 DASH |
91.6056 USDC |
90.9000 USDC |
93.5325 USDC |
91.1943 USDC |
| 2019-08-25 |
92.8794 USDC |
21.0056 DASH |
92.1062 USDC |
90.8872 USDC |
93.2534 USDC |
91.6056 USDC |