Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
52.4043 USDC |
17.9527 DASH |
52.0700 USDC |
52.0700 USDC |
53.3600 USDC |
53.3600 USDC |
| 2023-01-13 |
49.0934 USDC |
165.8357 DASH |
49.0400 USDC |
48.8500 USDC |
52.1600 USDC |
52.1600 USDC |
| 2023-01-12 |
49.1900 USDC |
7.3785 DASH |
49.1900 USDC |
49.1900 USDC |
49.1900 USDC |
49.1900 USDC |
| 2023-01-09 |
49.5848 USDC |
69.6947 DASH |
49.4600 USDC |
49.4600 USDC |
49.6000 USDC |
49.6000 USDC |
| 2023-01-08 |
47.0981 USDC |
6.0123 DASH |
46.9400 USDC |
46.9400 USDC |
47.1300 USDC |
47.1300 USDC |
| 2023-01-06 |
45.0252 USDC |
7.1740 DASH |
45.2700 USDC |
40.6900 USDC |
45.2700 USDC |
40.6900 USDC |
| 2023-01-05 |
45.1800 USDC |
7.8994 DASH |
45.1800 USDC |
45.1800 USDC |
45.1800 USDC |
45.1800 USDC |
| 2023-01-04 |
43.9659 USDC |
96.4826 DASH |
41.5000 USDC |
41.4500 USDC |
45.9500 USDC |
45.9500 USDC |
| 2023-01-03 |
46.7931 USDC |
23.3914 DASH |
44.5800 USDC |
44.5800 USDC |
47.0000 USDC |
47.0000 USDC |
| 2023-01-02 |
43.5800 USDC |
8.7160 DASH |
43.5800 USDC |
43.5800 USDC |
43.5800 USDC |
43.5800 USDC |
| 2022-12-31 |
42.3635 USDC |
8.3660 DASH |
42.1200 USDC |
42.1200 USDC |
42.4400 USDC |
42.4400 USDC |
| 2022-12-30 |
42.6500 USDC |
1.6992 DASH |
42.6500 USDC |
42.6500 USDC |
42.6500 USDC |
42.6500 USDC |
| 2022-12-28 |
42.7700 USDC |
1.6908 DASH |
42.7700 USDC |
42.7700 USDC |
42.7700 USDC |
42.7700 USDC |
| 2022-12-27 |
44.9000 USDC |
6.7350 DASH |
44.9000 USDC |
44.9000 USDC |
44.9000 USDC |
44.9000 USDC |
| 2022-12-26 |
43.2946 USDC |
86.2533 DASH |
45.2300 USDC |
40.0300 USDC |
45.2300 USDC |
44.5200 USDC |
| 2022-12-24 |
44.0266 USDC |
197.6131 DASH |
44.0300 USDC |
43.8300 USDC |
44.0300 USDC |
43.9700 USDC |
| 2022-12-22 |
42.9999 USDC |
1,040.7403 DASH |
42.1600 USDC |
42.1600 USDC |
43.0000 USDC |
43.0000 USDC |
| 2022-12-21 |
42.2596 USDC |
198.2194 DASH |
42.2600 USDC |
42.2500 USDC |
42.2600 USDC |
42.2500 USDC |
| 2022-12-20 |
42.8500 USDC |
2.0000 DASH |
42.1800 USDC |
42.1800 USDC |
42.8500 USDC |
42.8500 USDC |
| 2022-12-19 |
42.1800 USDC |
6.3270 DASH |
42.1800 USDC |
42.1800 USDC |
42.1800 USDC |
42.1800 USDC |
| 2022-12-17 |
42.1600 USDC |
1.3930 DASH |
42.1600 USDC |
42.1600 USDC |
42.1600 USDC |
42.1600 USDC |
| 2022-12-16 |
45.1100 USDC |
8.3571 DASH |
45.1100 USDC |
45.1100 USDC |
45.1100 USDC |
45.1100 USDC |
| 2022-12-15 |
47.1900 USDC |
7.0785 DASH |
47.1900 USDC |
47.1900 USDC |
47.1900 USDC |
47.1900 USDC |
| 2022-12-13 |
49.4133 USDC |
11.6405 DASH |
48.2100 USDC |
48.2100 USDC |
49.9100 USDC |
49.3100 USDC |
| 2022-12-12 |
47.8536 USDC |
72.2493 DASH |
47.7700 USDC |
47.7700 USDC |
48.8400 USDC |
48.2900 USDC |
| 2022-12-09 |
45.7000 USDC |
1.3931 DASH |
45.7000 USDC |
45.7000 USDC |
45.7000 USDC |
45.7000 USDC |
| 2022-12-08 |
40.3422 USDC |
3.9604 DASH |
41.0400 USDC |
40.0200 USDC |
41.0400 USDC |
40.0200 USDC |
| 2022-12-06 |
46.2647 USDC |
526.0527 DASH |
46.7100 USDC |
45.9900 USDC |
46.7100 USDC |
46.0000 USDC |
| 2022-12-05 |
46.4880 USDC |
66.7126 DASH |
45.6000 USDC |
45.6000 USDC |
46.8500 USDC |
46.3200 USDC |
| 2022-12-04 |
44.6976 USDC |
289.0004 DASH |
45.1700 USDC |
44.4500 USDC |
45.1700 USDC |
44.4500 USDC |
| 2022-12-03 |
41.5000 USDC |
1.7426 DASH |
41.5000 USDC |
41.5000 USDC |
41.5000 USDC |
41.5000 USDC |
| 2022-12-02 |
45.8900 USDC |
2.0192 DASH |
45.8900 USDC |
45.8900 USDC |
45.8900 USDC |
45.8900 USDC |
| 2022-12-01 |
45.1086 USDC |
14.3910 DASH |
44.1600 USDC |
44.1600 USDC |
45.9100 USDC |
45.4800 USDC |
| 2022-11-30 |
43.9212 USDC |
2.6503 DASH |
42.8700 USDC |
42.8700 USDC |
44.1600 USDC |
44.1600 USDC |
| 2022-11-29 |
42.6993 USDC |
40.9296 DASH |
42.6200 USDC |
41.0300 USDC |
42.8600 USDC |
42.8600 USDC |
| 2022-11-28 |
42.6872 USDC |
109.8776 DASH |
39.6700 USDC |
39.6700 USDC |
42.8600 USDC |
42.8600 USDC |
| 2022-11-26 |
40.7136 USDC |
179.5861 DASH |
40.6800 USDC |
40.6600 USDC |
42.5400 USDC |
40.6600 USDC |
| 2022-11-25 |
40.7481 USDC |
188.5187 DASH |
40.7500 USDC |
40.6800 USDC |
40.7500 USDC |
40.6800 USDC |
| 2022-11-23 |
41.3054 USDC |
793.9577 DASH |
36.9800 USDC |
36.9800 USDC |
43.3300 USDC |
42.3800 USDC |
| 2022-11-22 |
35.9547 USDC |
116.6453 DASH |
34.7900 USDC |
34.7900 USDC |
36.5300 USDC |
36.5300 USDC |
| 2022-11-21 |
33.8667 USDC |
7.9723 DASH |
33.8400 USDC |
33.8400 USDC |
33.9600 USDC |
33.9600 USDC |
| 2022-11-19 |
35.0123 USDC |
20.3150 DASH |
34.2600 USDC |
34.2600 USDC |
35.7100 USDC |
35.7100 USDC |
| 2022-11-18 |
33.6796 USDC |
233.1005 DASH |
34.1900 USDC |
33.6500 USDC |
34.9900 USDC |
34.9900 USDC |
| 2022-11-17 |
33.4900 USDC |
5.0240 DASH |
33.4900 USDC |
33.4900 USDC |
33.4900 USDC |
33.4900 USDC |
| 2022-11-16 |
33.1300 USDC |
4.9695 DASH |
33.1300 USDC |
33.1300 USDC |
33.1300 USDC |
33.1300 USDC |
| 2022-11-15 |
34.9919 USDC |
107.4772 DASH |
34.6500 USDC |
34.6500 USDC |
35.0000 USDC |
35.0000 USDC |
| 2022-11-14 |
32.4591 USDC |
11.6707 DASH |
31.7100 USDC |
31.6500 USDC |
33.4900 USDC |
33.4900 USDC |
| 2022-11-13 |
34.0000 USDC |
5.9199 DASH |
34.0000 USDC |
34.0000 USDC |
34.0000 USDC |
34.0000 USDC |
| 2022-11-11 |
35.0185 USDC |
109.7291 DASH |
35.0000 USDC |
35.0000 USDC |
35.4300 USDC |
35.4300 USDC |
| 2022-11-10 |
34.5547 USDC |
17.2585 DASH |
33.4700 USDC |
33.4700 USDC |
36.1900 USDC |
36.1900 USDC |