Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
91.8106 USDC |
7.2292 DASH |
93.1963 USDC |
90.4282 USDC |
93.6693 USDC |
91.3417 USDC |
| 2019-08-23 |
93.4509 USDC |
52.3640 DASH |
90.9127 USDC |
90.4282 USDC |
96.0490 USDC |
93.1963 USDC |
| 2019-08-22 |
89.3949 USDC |
24.6986 DASH |
89.9784 USDC |
88.1878 USDC |
91.8430 USDC |
91.2055 USDC |
| 2019-08-21 |
89.2660 USDC |
97.0879 DASH |
94.1731 USDC |
86.8650 USDC |
96.0490 USDC |
89.6473 USDC |
| 2019-08-20 |
94.7132 USDC |
55.0387 DASH |
96.9182 USDC |
93.5340 USDC |
96.9182 USDC |
93.5340 USDC |
| 2019-08-19 |
95.8093 USDC |
43.0709 DASH |
94.8068 USDC |
94.0352 USDC |
97.0885 USDC |
97.0192 USDC |
| 2019-08-18 |
93.7314 USDC |
12.1500 DASH |
91.5998 USDC |
91.5998 USDC |
95.9814 USDC |
94.8636 USDC |
| 2019-08-17 |
91.6904 USDC |
75.1666 DASH |
93.1963 USDC |
90.9985 USDC |
93.1963 USDC |
91.2389 USDC |
| 2019-08-16 |
93.2172 USDC |
50.7516 DASH |
94.8089 USDC |
91.1963 USDC |
95.0885 USDC |
93.6693 USDC |
| 2019-08-15 |
93.2447 USDC |
94.2080 DASH |
96.4327 USDC |
90.4282 USDC |
96.4327 USDC |
94.2260 USDC |
| 2019-08-14 |
99.2062 USDC |
22.6032 DASH |
100.5897 USDC |
95.4760 USDC |
101.5116 USDC |
95.4760 USDC |
| 2019-08-13 |
105.3691 USDC |
67.5596 DASH |
104.0906 USDC |
100.8337 USDC |
107.2768 USDC |
100.8445 USDC |
| 2019-08-12 |
105.2421 USDC |
32.1286 DASH |
106.0555 USDC |
102.5370 USDC |
106.2040 USDC |
104.6189 USDC |
| 2019-08-11 |
103.8056 USDC |
19.2647 DASH |
98.7914 USDC |
98.7914 USDC |
107.2768 USDC |
106.2501 USDC |
| 2019-08-10 |
100.5834 USDC |
38.1471 DASH |
103.2979 USDC |
97.5116 USDC |
103.2979 USDC |
98.4966 USDC |
| 2019-08-09 |
103.7157 USDC |
14.7927 DASH |
104.6189 USDC |
102.5370 USDC |
104.6189 USDC |
102.9417 USDC |
| 2019-08-08 |
105.3286 USDC |
21.5534 DASH |
106.2040 USDC |
103.7063 USDC |
106.9171 USDC |
105.6757 USDC |
| 2019-08-07 |
108.2876 USDC |
128.6892 DASH |
106.7242 USDC |
105.6757 USDC |
109.9775 USDC |
106.7431 USDC |
| 2019-08-06 |
107.7176 USDC |
39.1503 DASH |
110.0191 USDC |
104.0906 USDC |
110.7367 USDC |
106.2040 USDC |
| 2019-08-05 |
110.1440 USDC |
52.7253 DASH |
107.3614 USDC |
107.3614 USDC |
112.2592 USDC |
110.6300 USDC |
| 2019-08-04 |
108.5914 USDC |
105.6065 DASH |
106.7228 USDC |
104.1560 USDC |
113.3641 USDC |
106.2708 USDC |
| 2019-08-03 |
106.2759 USDC |
57.2565 DASH |
105.7367 USDC |
105.5713 USDC |
107.3442 USDC |
107.1363 USDC |
| 2019-08-02 |
107.2891 USDC |
31.7117 DASH |
107.3442 USDC |
104.1560 USDC |
108.6314 USDC |
105.1233 USDC |
| 2019-08-01 |
105.2008 USDC |
14.1202 DASH |
107.3442 USDC |
104.4874 USDC |
107.3442 USDC |
106.8944 USDC |
| 2019-07-31 |
106.0787 USDC |
108.4467 DASH |
105.1887 USDC |
104.6794 USDC |
108.4302 USDC |
108.4302 USDC |
| 2019-07-30 |
106.4074 USDC |
24.8943 DASH |
104.6898 USDC |
104.1560 USDC |
106.7941 USDC |
105.2081 USDC |
| 2019-07-29 |
107.3373 USDC |
34.1787 DASH |
108.4285 USDC |
104.6898 USDC |
108.4285 USDC |
104.7350 USDC |
| 2019-07-28 |
106.9980 USDC |
31.8934 DASH |
110.9181 USDC |
103.0496 USDC |
111.7475 USDC |
107.8944 USDC |
| 2019-07-27 |
111.2831 USDC |
70.8827 DASH |
115.4545 USDC |
108.8138 USDC |
116.8576 USDC |
110.6300 USDC |
| 2019-07-26 |
113.3980 USDC |
12.9349 DASH |
114.0164 USDC |
111.7663 USDC |
115.1566 USDC |
115.1566 USDC |
| 2019-07-25 |
113.9775 USDC |
94.0237 DASH |
109.5237 USDC |
109.5237 USDC |
115.9714 USDC |
115.1566 USDC |
| 2019-07-24 |
108.9917 USDC |
43.7293 DASH |
108.9843 USDC |
107.3442 USDC |
111.1961 USDC |
108.6567 USDC |
| 2019-07-23 |
109.9259 USDC |
76.5795 DASH |
114.0000 USDC |
107.8944 USDC |
114.5116 USDC |
109.5237 USDC |
| 2019-07-22 |
115.7773 USDC |
43.1364 DASH |
117.7873 USDC |
112.4511 USDC |
119.1256 USDC |
114.0000 USDC |
| 2019-07-21 |
116.8251 USDC |
21.3486 DASH |
117.2751 USDC |
116.0511 USDC |
118.6816 USDC |
118.6816 USDC |
| 2019-07-20 |
115.6605 USDC |
58.3588 DASH |
113.4889 USDC |
112.8363 USDC |
120.4707 USDC |
116.3431 USDC |
| 2019-07-19 |
109.7747 USDC |
91.7191 DASH |
111.1713 USDC |
107.0048 USDC |
114.0507 USDC |
112.3652 USDC |
| 2019-07-18 |
106.3839 USDC |
93.1836 DASH |
102.2263 USDC |
100.2020 USDC |
111.3000 USDC |
111.2527 USDC |
| 2019-07-17 |
101.1154 USDC |
106.4155 DASH |
101.2142 USDC |
96.2537 USDC |
106.9117 USDC |
102.7400 USDC |
| 2019-07-16 |
104.9672 USDC |
92.5182 DASH |
123.0884 USDC |
81.7000 USDC |
123.0884 USDC |
99.0000 USDC |
| 2019-07-15 |
121.7944 USDC |
36.1512 DASH |
121.7839 USDC |
117.0013 USDC |
123.5271 USDC |
123.0104 USDC |
| 2019-07-14 |
134.4679 USDC |
12.8618 DASH |
138.7230 USDC |
101.0000 USDC |
138.7230 USDC |
128.3479 USDC |
| 2019-07-13 |
141.2572 USDC |
48.1314 DASH |
142.7785 USDC |
137.0035 USDC |
142.7785 USDC |
137.0035 USDC |
| 2019-07-12 |
145.3796 USDC |
5.4110 DASH |
140.8474 USDC |
140.8474 USDC |
148.2973 USDC |
144.6146 USDC |
| 2019-07-11 |
138.2781 USDC |
11.3128 DASH |
135.5001 USDC |
135.5000 USDC |
156.7680 USDC |
145.2500 USDC |
| 2019-07-10 |
141.6395 USDC |
6.5298 DASH |
152.2764 USDC |
135.5000 USDC |
155.0000 USDC |
135.5000 USDC |