Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
29.5500 USDC |
1,296.1100 DASH |
29.3900 USDC |
28.9800 USDC |
29.9800 USDC |
29.7300 USDC |
| 2023-06-10 |
31.1100 USDC |
811.3100 DASH |
37.7400 USDC |
27.7000 USDC |
37.7400 USDC |
29.8300 USDC |
| 2023-06-09 |
38.9900 USDC |
1.3500 DASH |
38.9900 USDC |
38.9900 USDC |
38.9900 USDC |
38.9900 USDC |
| 2023-06-08 |
38.3000 USDC |
16.0000 DASH |
37.9800 USDC |
37.9800 USDC |
38.8100 USDC |
38.8100 USDC |
| 2023-06-07 |
38.5000 USDC |
133.1800 DASH |
38.1100 USDC |
38.1100 USDC |
38.5100 USDC |
38.5100 USDC |
| 2023-06-06 |
39.4500 USDC |
102.7700 DASH |
39.2800 USDC |
38.1300 USDC |
39.9400 USDC |
39.9400 USDC |
| 2023-06-05 |
41.5400 USDC |
1,903.3800 DASH |
40.5500 USDC |
38.7300 USDC |
53.0000 USDC |
39.6300 USDC |
| 2023-06-04 |
44.0000 USDC |
200.3300 DASH |
42.7200 USDC |
42.7200 USDC |
44.6100 USDC |
42.8300 USDC |
| 2023-06-03 |
42.4500 USDC |
639.2200 DASH |
42.4600 USDC |
41.9600 USDC |
42.8100 USDC |
42.8100 USDC |
| 2023-06-02 |
42.4600 USDC |
2.1200 DASH |
42.4600 USDC |
42.4600 USDC |
42.4600 USDC |
42.4600 USDC |
| 2023-06-01 |
41.8300 USDC |
356.4200 DASH |
41.4600 USDC |
41.3700 USDC |
43.0000 USDC |
42.1100 USDC |
| 2023-05-30 |
43.5300 USDC |
4.3500 DASH |
43.5300 USDC |
43.5300 USDC |
43.5300 USDC |
43.5300 USDC |
| 2023-05-29 |
43.1300 USDC |
4.3100 DASH |
43.1300 USDC |
43.1300 USDC |
43.1300 USDC |
43.1300 USDC |
| 2023-05-28 |
43.2900 USDC |
6.9300 DASH |
42.8000 USDC |
42.8000 USDC |
43.9700 USDC |
43.9700 USDC |
| 2023-05-27 |
42.0000 USDC |
13.3400 DASH |
42.2700 USDC |
41.9300 USDC |
42.2700 USDC |
42.0300 USDC |
| 2023-05-26 |
41.3200 USDC |
49.4100 DASH |
41.3000 USDC |
41.3000 USDC |
41.7800 USDC |
41.7800 USDC |
| 2023-05-25 |
41.1200 USDC |
90.6600 DASH |
41.1200 USDC |
41.0300 USDC |
41.3300 USDC |
41.3300 USDC |
| 2023-05-24 |
40.9600 USDC |
238.1300 DASH |
42.1100 USDC |
39.6500 USDC |
42.1100 USDC |
40.9200 USDC |
| 2023-05-23 |
43.8600 USDC |
43.6300 DASH |
44.0700 USDC |
43.8400 USDC |
44.0700 USDC |
43.8400 USDC |
| 2023-05-20 |
43.9900 USDC |
2.1900 DASH |
43.9900 USDC |
43.9900 USDC |
43.9900 USDC |
43.9900 USDC |
| 2023-05-19 |
45.1500 USDC |
12.0300 DASH |
43.8800 USDC |
43.8800 USDC |
47.6200 USDC |
44.3000 USDC |
| 2023-05-18 |
45.4400 USDC |
1.6800 DASH |
45.4400 USDC |
45.4400 USDC |
45.4400 USDC |
45.4400 USDC |
| 2023-05-17 |
43.9600 USDC |
9.1900 DASH |
43.6000 USDC |
43.6000 USDC |
44.7900 USDC |
43.7000 USDC |
| 2023-05-16 |
43.1500 USDC |
5.8500 DASH |
43.0600 USDC |
43.0600 USDC |
43.1900 USDC |
43.1900 USDC |
| 2023-05-15 |
42.2300 USDC |
7.1900 DASH |
42.1000 USDC |
42.1000 USDC |
42.5600 USDC |
42.1700 USDC |
| 2023-05-14 |
41.4100 USDC |
8.4000 DASH |
40.9800 USDC |
40.9800 USDC |
41.6800 USDC |
41.5100 USDC |
| 2023-05-13 |
40.9300 USDC |
508.8100 DASH |
41.1900 USDC |
40.3100 USDC |
44.4500 USDC |
40.7000 USDC |
| 2023-05-12 |
40.1000 USDC |
116.4800 DASH |
40.5300 USDC |
38.9100 USDC |
40.5300 USDC |
40.4100 USDC |
| 2023-05-11 |
41.3000 USDC |
65.1900 DASH |
42.0200 USDC |
39.7300 USDC |
42.0200 USDC |
40.0500 USDC |
| 2023-05-10 |
43.0700 USDC |
9.5700 DASH |
42.7800 USDC |
42.7800 USDC |
43.3800 USDC |
43.3800 USDC |
| 2023-05-09 |
42.2800 USDC |
11.7300 DASH |
42.6200 USDC |
41.6900 USDC |
42.6200 USDC |
41.6900 USDC |
| 2023-05-08 |
42.7200 USDC |
171.1400 DASH |
43.3300 USDC |
39.1100 USDC |
43.3300 USDC |
42.2300 USDC |
| 2023-05-06 |
48.0700 USDC |
13.3100 DASH |
48.7900 USDC |
46.4800 USDC |
48.7900 USDC |
46.4800 USDC |
| 2023-05-05 |
48.6800 USDC |
323.5500 DASH |
48.6300 USDC |
48.6200 USDC |
48.8600 USDC |
48.6900 USDC |
| 2023-05-02 |
48.4600 USDC |
2.4200 DASH |
48.4600 USDC |
48.4600 USDC |
48.4600 USDC |
48.4600 USDC |
| 2023-04-30 |
50.4900 USDC |
21.9900 DASH |
50.7800 USDC |
50.2400 USDC |
50.7800 USDC |
50.2400 USDC |
| 2023-04-29 |
50.6200 USDC |
7.5900 DASH |
50.6200 USDC |
50.6200 USDC |
50.6200 USDC |
50.6200 USDC |
| 2023-04-27 |
50.1400 USDC |
7.5200 DASH |
50.1400 USDC |
50.1400 USDC |
50.1400 USDC |
50.1400 USDC |
| 2023-04-26 |
48.6900 USDC |
109.1500 DASH |
51.9000 USDC |
48.0000 USDC |
52.2500 USDC |
48.0000 USDC |
| 2023-04-25 |
50.3300 USDC |
11.9900 DASH |
50.3200 USDC |
50.3200 USDC |
50.3600 USDC |
50.3600 USDC |
| 2023-04-24 |
49.7900 USDC |
9.4300 DASH |
50.6500 USDC |
49.5700 USDC |
50.6500 USDC |
49.5700 USDC |
| 2023-04-22 |
49.1700 USDC |
24.5000 DASH |
49.1700 USDC |
49.1700 USDC |
49.1700 USDC |
49.1700 USDC |
| 2023-04-21 |
52.0500 USDC |
4.0000 DASH |
52.0200 USDC |
52.0200 USDC |
52.0900 USDC |
52.0900 USDC |
| 2023-04-20 |
51.6800 USDC |
1.0900 DASH |
51.6800 USDC |
51.6800 USDC |
51.6800 USDC |
51.6800 USDC |
| 2023-04-16 |
60.5300 USDC |
12.7900 DASH |
58.5600 USDC |
58.5600 USDC |
61.3100 USDC |
61.3100 USDC |
| 2023-04-15 |
60.0800 USDC |
60.3100 DASH |
60.0800 USDC |
59.3000 USDC |
60.0900 USDC |
59.3000 USDC |
| 2023-04-14 |
57.7000 USDC |
17.3100 DASH |
57.4300 USDC |
57.1900 USDC |
58.2100 USDC |
57.1900 USDC |
| 2023-04-13 |
57.4300 USDC |
8.6100 DASH |
57.4300 USDC |
57.4300 USDC |
57.4300 USDC |
57.4300 USDC |
| 2023-04-11 |
57.0900 USDC |
11.4100 DASH |
57.0900 USDC |
57.0900 USDC |
57.0900 USDC |
57.0900 USDC |
| 2023-04-09 |
55.1900 USDC |
19.5600 DASH |
55.4200 USDC |
54.8900 USDC |
55.4200 USDC |
54.8900 USDC |