Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
55.5300 USDC |
24.7200 DASH |
55.5300 USDC |
55.5300 USDC |
55.5300 USDC |
55.5300 USDC |
| 2023-04-03 |
57.6900 USDC |
7.7300 DASH |
57.3700 USDC |
57.3700 USDC |
58.6100 USDC |
58.6100 USDC |
| 2023-04-02 |
58.0500 USDC |
1.9900 DASH |
58.0500 USDC |
58.0500 USDC |
58.0500 USDC |
58.0500 USDC |
| 2023-03-29 |
56.6500 USDC |
0.8800 DASH |
56.6500 USDC |
56.6500 USDC |
56.6500 USDC |
56.6500 USDC |
| 2023-03-28 |
55.7100 USDC |
11.1100 DASH |
55.0700 USDC |
55.0400 USDC |
56.6500 USDC |
56.6500 USDC |
| 2023-03-27 |
57.9600 USDC |
115.3700 DASH |
58.4900 USDC |
55.5800 USDC |
58.4900 USDC |
55.5800 USDC |
| 2023-03-24 |
62.1600 USDC |
66.5500 DASH |
63.4000 USDC |
61.6700 USDC |
64.3800 USDC |
61.6700 USDC |
| 2023-03-23 |
60.2300 USDC |
21.0100 DASH |
57.0000 USDC |
57.0000 USDC |
62.2400 USDC |
62.2400 USDC |
| 2023-03-22 |
54.8700 USDC |
2.0000 DASH |
54.8700 USDC |
54.8700 USDC |
54.8700 USDC |
54.8700 USDC |
| 2023-03-20 |
58.0400 USDC |
1.1800 DASH |
58.0400 USDC |
58.0400 USDC |
58.0400 USDC |
58.0400 USDC |
| 2023-03-18 |
58.0400 USDC |
11.2000 DASH |
58.0400 USDC |
58.0400 USDC |
58.0400 USDC |
58.0400 USDC |
| 2023-03-17 |
60.0000 USDC |
73.9200 DASH |
55.1400 USDC |
55.1400 USDC |
60.2800 USDC |
60.2800 USDC |
| 2023-03-16 |
53.2800 USDC |
75.6800 DASH |
53.3500 USDC |
52.0900 USDC |
53.3500 USDC |
52.0900 USDC |
| 2023-03-15 |
52.8700 USDC |
276.7300 DASH |
54.1800 USDC |
52.1600 USDC |
54.1800 USDC |
52.1700 USDC |
| 2023-03-14 |
59.5600 USDC |
23.0600 DASH |
60.3100 USDC |
58.9000 USDC |
60.4800 USDC |
60.4800 USDC |
| 2023-03-13 |
54.5700 USDC |
192.6400 DASH |
54.1200 USDC |
52.3300 USDC |
55.5100 USDC |
55.5100 USDC |
| 2023-03-12 |
48.8100 USDC |
943.5500 DASH |
48.0000 USDC |
48.0000 USDC |
50.0000 USDC |
49.5800 USDC |
| 2023-03-11 |
48.0200 USDC |
6,984.8200 DASH |
51.9000 USDC |
47.0000 USDC |
58.3100 USDC |
48.0000 USDC |
| 2023-03-10 |
53.3000 USDC |
11.9900 DASH |
54.0800 USDC |
51.3100 USDC |
54.0800 USDC |
51.3100 USDC |
| 2023-03-09 |
60.1300 USDC |
163.9600 DASH |
59.0000 USDC |
59.0000 USDC |
77.6900 USDC |
77.6900 USDC |
| 2023-03-07 |
62.6200 USDC |
82.9100 DASH |
66.3300 USDC |
61.4400 USDC |
66.3300 USDC |
61.4400 USDC |
| 2023-03-05 |
73.4400 USDC |
2.2000 DASH |
73.4400 USDC |
73.4400 USDC |
73.4400 USDC |
73.4400 USDC |
| 2023-02-28 |
73.1300 USDC |
10.9600 DASH |
73.1300 USDC |
73.1300 USDC |
73.1300 USDC |
73.1300 USDC |
| 2023-02-26 |
72.2800 USDC |
14.4500 DASH |
72.2800 USDC |
72.2800 USDC |
72.2800 USDC |
72.2800 USDC |
| 2023-02-23 |
73.2900 USDC |
10.9900 DASH |
73.2900 USDC |
73.2900 USDC |
73.2900 USDC |
73.2900 USDC |
| 2023-02-22 |
72.3700 USDC |
10.8500 DASH |
72.3700 USDC |
72.3700 USDC |
72.3700 USDC |
72.3700 USDC |
| 2023-02-21 |
77.1600 USDC |
6.4300 DASH |
77.1600 USDC |
77.1600 USDC |
77.1600 USDC |
77.1600 USDC |
| 2023-02-19 |
70.5700 USDC |
7.0500 DASH |
70.5700 USDC |
70.5700 USDC |
70.5700 USDC |
70.5700 USDC |
| 2023-02-18 |
70.5900 USDC |
21.9200 DASH |
70.5900 USDC |
70.5900 USDC |
70.5900 USDC |
70.5900 USDC |
| 2023-02-15 |
72.4600 USDC |
23.7700 DASH |
71.0000 USDC |
71.0000 USDC |
73.3900 USDC |
73.3900 USDC |
| 2023-02-14 |
66.2800 USDC |
34.0100 DASH |
65.6400 USDC |
65.6400 USDC |
67.7700 USDC |
67.7700 USDC |
| 2023-02-12 |
61.3800 USDC |
0.0001 DASH |
61.3800 USDC |
61.3800 USDC |
61.3800 USDC |
61.3800 USDC |
| 2023-02-11 |
58.5741 USDC |
70.3983 DASH |
54.2700 USDC |
54.2700 USDC |
61.3800 USDC |
61.3800 USDC |
| 2023-02-07 |
65.2761 USDC |
158.9558 DASH |
65.2800 USDC |
65.2700 USDC |
65.2800 USDC |
65.2700 USDC |
| 2023-02-05 |
60.8400 USDC |
67.9299 DASH |
60.8400 USDC |
60.8400 USDC |
60.8400 USDC |
60.8400 USDC |
| 2023-02-04 |
60.4800 USDC |
15.7248 DASH |
60.4800 USDC |
60.4800 USDC |
60.4800 USDC |
60.4800 USDC |
| 2023-02-03 |
62.6900 USDC |
6.2690 DASH |
62.6900 USDC |
62.6900 USDC |
62.6900 USDC |
62.6900 USDC |
| 2023-02-01 |
61.3739 USDC |
18.3930 DASH |
59.3300 USDC |
59.3300 USDC |
63.2900 USDC |
63.2900 USDC |
| 2023-01-31 |
59.8054 USDC |
280.0062 DASH |
59.6600 USDC |
59.5300 USDC |
61.6600 USDC |
59.5500 USDC |
| 2023-01-30 |
55.3861 USDC |
445.5222 DASH |
55.1900 USDC |
55.0000 USDC |
58.6700 USDC |
55.0000 USDC |
| 2023-01-29 |
52.9983 USDC |
2,992.3114 DASH |
52.1900 USDC |
52.1900 USDC |
57.7700 USDC |
57.4900 USDC |
| 2023-01-27 |
51.4900 USDC |
7.7235 DASH |
51.4900 USDC |
51.4900 USDC |
51.4900 USDC |
51.4900 USDC |
| 2023-01-23 |
52.1900 USDC |
7.8286 DASH |
53.0900 USDC |
52.1900 USDC |
53.0900 USDC |
52.1900 USDC |
| 2023-01-22 |
51.4300 USDC |
0.3412 DASH |
51.4300 USDC |
51.4300 USDC |
51.4300 USDC |
51.4300 USDC |
| 2023-01-21 |
52.7175 USDC |
91.7075 DASH |
51.4900 USDC |
51.4900 USDC |
53.0900 USDC |
53.0900 USDC |
| 2023-01-20 |
50.4300 USDC |
10.0860 DASH |
50.4300 USDC |
50.4300 USDC |
50.4300 USDC |
50.4300 USDC |
| 2023-01-18 |
48.8202 USDC |
6.9596 DASH |
48.8400 USDC |
47.3800 USDC |
48.8400 USDC |
47.3800 USDC |
| 2023-01-17 |
49.6100 USDC |
2.0252 DASH |
49.6100 USDC |
49.6100 USDC |
49.6100 USDC |
49.6100 USDC |
| 2023-01-16 |
50.7200 USDC |
4,395.3311 DASH |
50.7200 USDC |
50.7200 USDC |
50.7200 USDC |
50.7200 USDC |
| 2023-01-15 |
50.7201 USDC |
613.7306 DASH |
50.7300 USDC |
50.7200 USDC |
50.7300 USDC |
50.7200 USDC |