Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
109.1926 USDC |
710.4080 DASH |
107.7458 USDC |
105.0000 USDC |
113.3786 USDC |
110.3615 USDC |
| 2020-01-20 |
107.6860 USDC |
428.0174 DASH |
105.4373 USDC |
99.5856 USDC |
115.0399 USDC |
109.7624 USDC |
| 2020-01-19 |
100.8365 USDC |
775.5922 DASH |
100.3994 USDC |
92.4851 USDC |
108.7018 USDC |
104.3829 USDC |
| 2020-01-18 |
105.1079 USDC |
802.3264 DASH |
112.8632 USDC |
94.5042 USDC |
116.1433 USDC |
101.2827 USDC |
| 2020-01-17 |
119.8715 USDC |
530.9668 DASH |
126.8780 USDC |
109.7769 USDC |
127.6220 USDC |
113.1222 USDC |
| 2020-01-16 |
122.6633 USDC |
2,114.8433 DASH |
133.6304 USDC |
113.1222 USDC |
135.1664 USDC |
127.6220 USDC |
| 2020-01-15 |
120.6982 USDC |
3,586.6830 DASH |
89.5458 USDC |
89.1982 USDC |
143.3053 USDC |
133.5934 USDC |
| 2020-01-14 |
82.1252 USDC |
1,320.2714 DASH |
69.7262 USDC |
69.5451 USDC |
89.5458 USDC |
89.5458 USDC |
| 2020-01-13 |
67.4027 USDC |
391.7455 DASH |
66.1206 USDC |
63.7377 USDC |
70.9269 USDC |
69.4201 USDC |
| 2020-01-12 |
64.8561 USDC |
729.0084 DASH |
63.1322 USDC |
62.3429 USDC |
67.9190 USDC |
66.2800 USDC |
| 2020-01-11 |
61.9491 USDC |
660.2905 DASH |
56.5763 USDC |
55.7647 USDC |
68.0917 USDC |
63.5959 USDC |
| 2020-01-10 |
53.9421 USDC |
496.6915 DASH |
50.7477 USDC |
49.8149 USDC |
56.7649 USDC |
56.6216 USDC |
| 2020-01-09 |
50.9351 USDC |
198.9891 DASH |
51.6037 USDC |
50.0000 USDC |
53.1673 USDC |
50.5869 USDC |
| 2020-01-08 |
54.3920 USDC |
316.7386 DASH |
55.1625 USDC |
51.4386 USDC |
57.3094 USDC |
52.1197 USDC |
| 2020-01-07 |
54.7352 USDC |
1,038.4875 DASH |
56.7649 USDC |
53.6756 USDC |
57.3094 USDC |
54.8568 USDC |
| 2020-01-06 |
54.8352 USDC |
607.7655 DASH |
51.0214 USDC |
50.5869 USDC |
57.3338 USDC |
56.4382 USDC |
| 2020-01-05 |
50.3703 USDC |
548.5106 DASH |
46.2606 USDC |
46.2157 USDC |
53.1812 USDC |
51.2435 USDC |
| 2020-01-04 |
45.5023 USDC |
1,260.3469 DASH |
43.0984 USDC |
43.0984 USDC |
47.6551 USDC |
46.0258 USDC |
| 2020-01-03 |
42.8212 USDC |
184.8000 DASH |
39.9266 USDC |
39.9266 USDC |
43.8683 USDC |
43.8683 USDC |
| 2020-01-02 |
40.4809 USDC |
78.4482 DASH |
41.6560 USDC |
39.8355 USDC |
41.6560 USDC |
40.0728 USDC |
| 2020-01-01 |
41.6622 USDC |
275.8504 DASH |
40.8600 USDC |
40.8600 USDC |
42.4821 USDC |
41.6486 USDC |
| 2019-12-31 |
41.8956 USDC |
292.0717 DASH |
41.9870 USDC |
40.8819 USDC |
42.5217 USDC |
41.0253 USDC |
| 2019-12-30 |
43.5067 USDC |
303.3336 DASH |
44.4177 USDC |
42.0823 USDC |
44.5170 USDC |
42.3195 USDC |
| 2019-12-29 |
43.5994 USDC |
426.5161 DASH |
41.4809 USDC |
41.4002 USDC |
44.9082 USDC |
44.9082 USDC |
| 2019-12-28 |
41.8381 USDC |
302.2408 DASH |
39.5723 USDC |
39.5723 USDC |
42.6889 USDC |
41.9619 USDC |
| 2019-12-27 |
39.2917 USDC |
183.0649 DASH |
39.9855 USDC |
38.2427 USDC |
40.1706 USDC |
39.5378 USDC |
| 2019-12-26 |
39.7571 USDC |
1,075.2413 DASH |
40.7300 USDC |
38.1880 USDC |
40.9862 USDC |
39.7105 USDC |
| 2019-12-25 |
41.0076 USDC |
288.9590 DASH |
41.3955 USDC |
40.3099 USDC |
41.5627 USDC |
40.4317 USDC |
| 2019-12-24 |
41.9792 USDC |
348.0262 DASH |
42.7444 USDC |
41.4002 USDC |
42.7444 USDC |
41.4002 USDC |
| 2019-12-23 |
43.9273 USDC |
184.3188 DASH |
44.4177 USDC |
42.6675 USDC |
44.8663 USDC |
42.6675 USDC |
| 2019-12-22 |
43.7088 USDC |
128.5347 DASH |
42.8444 USDC |
42.8444 USDC |
44.2891 USDC |
44.2891 USDC |
| 2019-12-21 |
42.8689 USDC |
3.3302 DASH |
43.0984 USDC |
42.6675 USDC |
43.0984 USDC |
42.7177 USDC |
| 2019-12-20 |
43.2934 USDC |
30.4554 DASH |
42.6675 USDC |
42.2380 USDC |
43.5338 USDC |
43.5338 USDC |
| 2019-12-19 |
42.9953 USDC |
82.6766 DASH |
44.3473 USDC |
42.0546 USDC |
44.3473 USDC |
43.2601 USDC |
| 2019-12-18 |
42.2867 USDC |
316.7685 DASH |
41.4002 USDC |
40.1465 USDC |
45.5757 USDC |
44.4177 USDC |
| 2019-12-17 |
42.5637 USDC |
656.1344 DASH |
46.0353 USDC |
40.8461 USDC |
46.0353 USDC |
40.9385 USDC |
| 2019-12-16 |
48.0355 USDC |
269.8394 DASH |
50.1493 USDC |
45.4724 USDC |
50.1716 USDC |
45.5247 USDC |
| 2019-12-15 |
49.7653 USDC |
44.7828 DASH |
49.1239 USDC |
49.1239 USDC |
50.9621 USDC |
50.9621 USDC |
| 2019-12-14 |
50.1601 USDC |
15.3255 DASH |
50.2724 USDC |
49.1239 USDC |
50.5809 USDC |
49.9394 USDC |
| 2019-12-13 |
50.1026 USDC |
52.1912 DASH |
49.8806 USDC |
49.7578 USDC |
50.8242 USDC |
50.4201 USDC |
| 2019-12-12 |
49.1271 USDC |
105.2004 DASH |
49.8046 USDC |
48.5962 USDC |
50.2767 USDC |
50.2767 USDC |
| 2019-12-11 |
49.7852 USDC |
43.8963 DASH |
50.1960 USDC |
49.2228 USDC |
50.6327 USDC |
49.2229 USDC |
| 2019-12-10 |
50.7714 USDC |
55.5782 DASH |
51.1596 USDC |
49.6108 USDC |
51.6271 USDC |
49.7040 USDC |
| 2019-12-09 |
51.8683 USDC |
138.8807 DASH |
52.0795 USDC |
50.8090 USDC |
53.1941 USDC |
51.3329 USDC |
| 2019-12-08 |
51.6531 USDC |
94.3030 DASH |
52.2537 USDC |
51.5400 USDC |
52.2537 USDC |
51.9818 USDC |
| 2019-12-07 |
52.4273 USDC |
131.9179 DASH |
52.6000 USDC |
51.6454 USDC |
53.1945 USDC |
52.5594 USDC |
| 2019-12-06 |
51.4861 USDC |
88.5022 DASH |
50.3795 USDC |
50.2941 USDC |
53.1226 USDC |
52.5951 USDC |
| 2019-12-05 |
50.1546 USDC |
167.3050 DASH |
50.0943 USDC |
49.2544 USDC |
51.2243 USDC |
50.3795 USDC |
| 2019-12-04 |
50.6428 USDC |
115.7532 DASH |
51.1289 USDC |
49.1707 USDC |
52.2639 USDC |
50.5712 USDC |
| 2019-12-03 |
51.9644 USDC |
152.6631 DASH |
51.8793 USDC |
51.0024 USDC |
52.6783 USDC |
51.3707 USDC |