Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
84.8533 USDC |
100.2844 DASH |
85.4595 USDC |
80.7907 USDC |
88.5401 USDC |
81.0944 USDC |
| 2020-04-29 |
84.4626 USDC |
197.0300 DASH |
82.8018 USDC |
82.3164 USDC |
86.3183 USDC |
84.7893 USDC |
| 2020-04-28 |
81.5066 USDC |
169.1852 DASH |
81.7484 USDC |
80.1931 USDC |
83.0722 USDC |
82.4076 USDC |
| 2020-04-27 |
82.3907 USDC |
46.5152 DASH |
84.3362 USDC |
80.4456 USDC |
85.0819 USDC |
82.8911 USDC |
| 2020-04-26 |
85.0346 USDC |
73.9209 DASH |
86.4487 USDC |
83.0722 USDC |
87.1403 USDC |
83.7368 USDC |
| 2020-04-25 |
85.2005 USDC |
97.6509 DASH |
81.0944 USDC |
80.9346 USDC |
87.8374 USDC |
85.7005 USDC |
| 2020-04-24 |
82.0368 USDC |
35.8009 DASH |
82.3880 USDC |
81.0944 USDC |
82.6581 USDC |
81.4104 USDC |
| 2020-04-23 |
81.8075 USDC |
118.4961 DASH |
80.6381 USDC |
79.1636 USDC |
84.4067 USDC |
82.8741 USDC |
| 2020-04-22 |
78.3988 USDC |
47.0689 DASH |
74.4625 USDC |
74.4625 USDC |
81.9602 USDC |
80.5364 USDC |
| 2020-04-21 |
74.1353 USDC |
43.5176 DASH |
75.4390 USDC |
73.6000 USDC |
75.4390 USDC |
74.9266 USDC |
| 2020-04-20 |
77.3835 USDC |
125.9166 DASH |
80.2000 USDC |
73.0537 USDC |
82.4121 USDC |
74.8355 USDC |
| 2020-04-19 |
80.3435 USDC |
157.7879 DASH |
79.8021 USDC |
77.9021 USDC |
83.4966 USDC |
80.4456 USDC |
| 2020-04-18 |
78.4275 USDC |
383.7600 DASH |
77.2789 USDC |
77.0000 USDC |
80.4456 USDC |
80.2348 USDC |
| 2020-04-17 |
76.0362 USDC |
38.3576 DASH |
76.6606 USDC |
74.8355 USDC |
77.9021 USDC |
76.6606 USDC |
| 2020-04-16 |
74.5641 USDC |
111.0999 DASH |
69.9180 USDC |
67.9591 USDC |
77.2789 USDC |
76.0474 USDC |
| 2020-04-15 |
72.2685 USDC |
31.3301 DASH |
71.9482 USDC |
70.1780 USDC |
73.5862 USDC |
70.7439 USDC |
| 2020-04-14 |
73.5101 USDC |
140.5122 DASH |
73.4465 USDC |
72.1836 USDC |
74.2368 USDC |
72.3352 USDC |
| 2020-04-13 |
72.1021 USDC |
155.4797 DASH |
73.6429 USDC |
70.7439 USDC |
73.7104 USDC |
73.6805 USDC |
| 2020-04-12 |
75.6111 USDC |
216.3912 DASH |
75.4390 USDC |
73.1381 USDC |
77.9021 USDC |
74.2368 USDC |
| 2020-04-11 |
75.5786 USDC |
273.5727 DASH |
74.2368 USDC |
73.6149 USDC |
77.2789 USDC |
75.0159 USDC |
| 2020-04-10 |
76.0098 USDC |
1,006.9842 DASH |
82.4076 USDC |
70.1376 USDC |
83.0722 USDC |
74.8355 USDC |
| 2020-04-09 |
79.3388 USDC |
447.1090 DASH |
76.1009 USDC |
74.6655 USDC |
84.4067 USDC |
83.1406 USDC |
| 2020-04-08 |
74.3363 USDC |
238.4628 DASH |
71.4012 USDC |
71.4012 USDC |
76.1009 USDC |
75.4969 USDC |
| 2020-04-07 |
72.8777 USDC |
214.2827 DASH |
73.7136 USDC |
70.3764 USDC |
75.4969 USDC |
71.9724 USDC |
| 2020-04-06 |
70.7463 USDC |
135.9244 DASH |
67.5277 USDC |
67.5277 USDC |
73.1286 USDC |
72.7044 USDC |
| 2020-04-05 |
67.3112 USDC |
53.4216 DASH |
68.0679 USDC |
65.9242 USDC |
68.0679 USDC |
66.8891 USDC |
| 2020-04-04 |
68.3563 USDC |
195.6161 DASH |
67.5938 USDC |
66.9918 USDC |
69.2457 USDC |
68.7640 USDC |
| 2020-04-03 |
68.4443 USDC |
126.0457 DASH |
68.0679 USDC |
66.4558 USDC |
69.8000 USDC |
67.5277 USDC |
| 2020-04-02 |
68.3661 USDC |
144.9660 DASH |
66.7634 USDC |
65.3968 USDC |
71.8381 USDC |
67.5277 USDC |
| 2020-04-01 |
64.3374 USDC |
166.5617 DASH |
64.8736 USDC |
62.5539 USDC |
66.6059 USDC |
66.3545 USDC |
| 2020-03-31 |
65.6164 USDC |
121.0103 DASH |
65.9242 USDC |
64.2129 USDC |
66.0232 USDC |
65.3968 USDC |
| 2020-03-30 |
65.1615 USDC |
159.1068 DASH |
61.3267 USDC |
61.3267 USDC |
67.4511 USDC |
66.4558 USDC |
| 2020-03-29 |
63.5457 USDC |
84.7573 DASH |
64.8736 USDC |
60.5118 USDC |
64.8736 USDC |
60.5118 USDC |
| 2020-03-28 |
64.7537 USDC |
178.1831 DASH |
67.6845 USDC |
62.3199 USDC |
67.6845 USDC |
65.3968 USDC |
| 2020-03-27 |
69.2914 USDC |
341.5111 DASH |
68.6125 USDC |
66.7199 USDC |
72.7150 USDC |
67.6845 USDC |
| 2020-03-26 |
68.0114 USDC |
36.0299 DASH |
68.0679 USDC |
66.9012 USDC |
68.6125 USDC |
68.0679 USDC |
| 2020-03-25 |
68.5680 USDC |
104.4385 DASH |
69.1614 USDC |
66.4601 USDC |
70.2724 USDC |
68.0649 USDC |
| 2020-03-24 |
69.7037 USDC |
113.3914 DASH |
71.4012 USDC |
68.0679 USDC |
71.5474 USDC |
69.9677 USDC |
| 2020-03-23 |
67.2336 USDC |
111.2884 DASH |
61.8609 USDC |
61.6299 USDC |
70.8345 USDC |
70.8345 USDC |
| 2020-03-22 |
67.9471 USDC |
139.7600 DASH |
71.0000 USDC |
61.8609 USDC |
73.1286 USDC |
62.0338 USDC |
| 2020-03-21 |
71.6956 USDC |
219.7177 DASH |
71.9724 USDC |
68.0679 USDC |
75.4969 USDC |
71.4012 USDC |
| 2020-03-20 |
69.7321 USDC |
573.4901 DASH |
66.4601 USDC |
62.4630 USDC |
77.3402 USDC |
71.4012 USDC |
| 2020-03-19 |
64.8599 USDC |
409.7847 DASH |
62.7411 USDC |
56.8096 USDC |
69.7623 USDC |
65.9326 USDC |
| 2020-03-18 |
54.0824 USDC |
273.5125 DASH |
45.7000 USDC |
45.3373 USDC |
63.1555 USDC |
63.1555 USDC |
| 2020-03-17 |
45.2240 USDC |
131.3651 DASH |
43.2207 USDC |
42.8777 USDC |
46.8056 USDC |
46.0656 USDC |
| 2020-03-16 |
42.2019 USDC |
226.6810 DASH |
46.7932 USDC |
38.6626 USDC |
47.1733 USDC |
42.8777 USDC |
| 2020-03-15 |
47.1182 USDC |
174.0843 DASH |
45.6962 USDC |
45.6791 USDC |
50.5665 USDC |
47.1705 USDC |
| 2020-03-14 |
48.1489 USDC |
140.0452 DASH |
51.1026 USDC |
45.3293 USDC |
51.1026 USDC |
46.0475 USDC |
| 2020-03-13 |
42.8855 USDC |
1,066.6977 DASH |
45.2523 USDC |
32.3221 USDC |
53.1039 USDC |
51.1026 USDC |
| 2020-03-12 |
52.7494 USDC |
876.7755 DASH |
71.6992 USDC |
42.2609 USDC |
71.6992 USDC |
45.5764 USDC |