Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
53.0319 USDC |
14.5776 DASH |
53.0068 USDC |
51.6614 USDC |
53.1200 USDC |
51.8793 USDC |
| 2019-12-01 |
53.3123 USDC |
80.7026 DASH |
55.0971 USDC |
52.5496 USDC |
55.0971 USDC |
53.1349 USDC |
| 2019-11-30 |
56.6917 USDC |
83.3972 DASH |
57.4055 USDC |
54.5751 USDC |
57.9676 USDC |
55.1640 USDC |
| 2019-11-29 |
56.3596 USDC |
267.7950 DASH |
53.1945 USDC |
53.1945 USDC |
58.9900 USDC |
56.5000 USDC |
| 2019-11-28 |
51.8208 USDC |
288.0045 DASH |
50.7148 USDC |
49.4582 USDC |
54.2584 USDC |
52.1515 USDC |
| 2019-11-27 |
50.5683 USDC |
291.4324 DASH |
50.1607 USDC |
48.2365 USDC |
52.6783 USDC |
51.4909 USDC |
| 2019-11-26 |
50.2696 USDC |
96.8050 DASH |
49.9243 USDC |
49.6953 USDC |
51.0703 USDC |
50.0464 USDC |
| 2019-11-25 |
50.9162 USDC |
243.6200 DASH |
51.0000 USDC |
48.2652 USDC |
53.2584 USDC |
50.1264 USDC |
| 2019-11-24 |
52.9960 USDC |
94.4195 DASH |
54.3508 USDC |
51.0000 USDC |
54.6006 USDC |
51.0000 USDC |
| 2019-11-23 |
55.4846 USDC |
149.6090 DASH |
55.0090 USDC |
53.9495 USDC |
56.5688 USDC |
54.5270 USDC |
| 2019-11-22 |
56.5364 USDC |
265.2697 DASH |
60.3571 USDC |
53.5226 USDC |
60.6919 USDC |
55.1324 USDC |
| 2019-11-21 |
62.0047 USDC |
70.6898 DASH |
63.3914 USDC |
60.0850 USDC |
64.1374 USDC |
60.3003 USDC |
| 2019-11-20 |
64.2858 USDC |
63.6095 DASH |
65.4280 USDC |
63.3254 USDC |
65.4280 USDC |
63.7726 USDC |
| 2019-11-19 |
64.1480 USDC |
91.0866 DASH |
64.1365 USDC |
62.8499 USDC |
65.2508 USDC |
65.0289 USDC |
| 2019-11-18 |
65.6809 USDC |
74.4680 DASH |
67.5458 USDC |
63.4847 USDC |
67.6106 USDC |
64.1365 USDC |
| 2019-11-17 |
67.5250 USDC |
50.0032 DASH |
68.0898 USDC |
67.1060 USDC |
68.1797 USDC |
67.6270 USDC |
| 2019-11-16 |
67.5161 USDC |
16.4411 DASH |
67.6042 USDC |
67.5000 USDC |
67.6324 USDC |
67.6324 USDC |
| 2019-11-15 |
68.4636 USDC |
55.0893 DASH |
68.2562 USDC |
66.7565 USDC |
69.2912 USDC |
67.7866 USDC |
| 2019-11-14 |
68.7075 USDC |
53.9525 DASH |
69.6242 USDC |
68.1119 USDC |
69.6242 USDC |
68.7554 USDC |
| 2019-11-13 |
69.6162 USDC |
33.0651 DASH |
69.5018 USDC |
69.1000 USDC |
70.5583 USDC |
69.7046 USDC |
| 2019-11-12 |
69.6458 USDC |
114.2923 DASH |
70.1968 USDC |
68.6891 USDC |
70.8987 USDC |
70.5622 USDC |
| 2019-11-11 |
71.0664 USDC |
58.9435 DASH |
71.6384 USDC |
69.1794 USDC |
72.2278 USDC |
70.2592 USDC |
| 2019-11-10 |
70.1609 USDC |
57.6778 DASH |
69.5711 USDC |
69.3810 USDC |
71.9561 USDC |
71.3415 USDC |
| 2019-11-09 |
69.4862 USDC |
68.8510 DASH |
69.1629 USDC |
69.0731 USDC |
70.1968 USDC |
69.5731 USDC |
| 2019-11-08 |
71.2051 USDC |
76.5006 DASH |
72.3238 USDC |
67.7866 USDC |
72.6455 USDC |
69.4496 USDC |
| 2019-11-07 |
72.5374 USDC |
59.5524 DASH |
74.5819 USDC |
71.4647 USDC |
74.8997 USDC |
71.9748 USDC |
| 2019-11-06 |
73.7847 USDC |
96.2507 DASH |
73.8193 USDC |
72.7127 USDC |
74.8208 USDC |
74.5153 USDC |
| 2019-11-05 |
73.4006 USDC |
109.5430 DASH |
72.8863 USDC |
71.6077 USDC |
74.8364 USDC |
74.6397 USDC |
| 2019-11-04 |
72.0662 USDC |
58.3901 DASH |
70.4014 USDC |
70.4014 USDC |
73.7775 USDC |
72.3838 USDC |
| 2019-11-03 |
71.4312 USDC |
32.1110 DASH |
72.0989 USDC |
70.4114 USDC |
72.7127 USDC |
71.2800 USDC |
| 2019-11-02 |
71.7124 USDC |
36.4099 DASH |
71.9564 USDC |
71.3093 USDC |
72.6436 USDC |
72.0839 USDC |
| 2019-11-01 |
71.2525 USDC |
47.1914 DASH |
71.9928 USDC |
69.8718 USDC |
72.0081 USDC |
71.7982 USDC |
| 2019-10-31 |
71.3647 USDC |
42.7658 DASH |
72.7127 USDC |
70.0346 USDC |
72.7127 USDC |
71.6077 USDC |
| 2019-10-30 |
72.7360 USDC |
77.9150 DASH |
73.3375 USDC |
71.2800 USDC |
74.5000 USDC |
71.8120 USDC |
| 2019-10-29 |
73.6322 USDC |
104.9365 DASH |
71.6077 USDC |
71.2800 USDC |
76.4218 USDC |
72.4991 USDC |
| 2019-10-28 |
73.8637 USDC |
121.9643 DASH |
72.0877 USDC |
71.9050 USDC |
76.7732 USDC |
71.9050 USDC |
| 2019-10-27 |
71.3055 USDC |
66.0883 DASH |
71.2800 USDC |
69.4340 USDC |
74.1743 USDC |
72.0877 USDC |
| 2019-10-26 |
70.8300 USDC |
571.3231 DASH |
70.3576 USDC |
67.4918 USDC |
75.6652 USDC |
70.8709 USDC |
| 2019-10-25 |
67.5730 USDC |
122.5809 DASH |
62.5312 USDC |
62.5000 USDC |
70.5672 USDC |
70.3576 USDC |
| 2019-10-24 |
62.4983 USDC |
109.1823 DASH |
62.5910 USDC |
61.3707 USDC |
63.4974 USDC |
62.5497 USDC |
| 2019-10-23 |
64.2917 USDC |
97.0563 DASH |
67.0000 USDC |
61.9242 USDC |
67.0000 USDC |
62.5917 USDC |
| 2019-10-22 |
68.3432 USDC |
37.5906 DASH |
68.4240 USDC |
66.8692 USDC |
69.5018 USDC |
66.8692 USDC |
| 2019-10-21 |
68.9496 USDC |
62.2282 DASH |
69.2152 USDC |
68.1255 USDC |
69.4258 USDC |
68.8241 USDC |
| 2019-10-20 |
68.6204 USDC |
16.9926 DASH |
67.3836 USDC |
67.1087 USDC |
69.5333 USDC |
69.0241 USDC |
| 2019-10-19 |
67.8566 USDC |
5.4396 DASH |
67.7994 USDC |
67.2682 USDC |
68.8052 USDC |
67.2682 USDC |
| 2019-10-18 |
68.0923 USDC |
46.0309 DASH |
68.9014 USDC |
67.0908 USDC |
68.9014 USDC |
68.2511 USDC |
| 2019-10-17 |
69.0983 USDC |
13.8855 DASH |
67.7866 USDC |
67.4033 USDC |
70.1968 USDC |
68.7385 USDC |
| 2019-10-16 |
68.7072 USDC |
27.7822 DASH |
71.0365 USDC |
67.0908 USDC |
71.0365 USDC |
67.7866 USDC |
| 2019-10-15 |
71.5156 USDC |
61.5760 DASH |
71.2747 USDC |
70.7605 USDC |
73.0471 USDC |
71.0728 USDC |
| 2019-10-14 |
71.0221 USDC |
4.8941 DASH |
70.9515 USDC |
70.2886 USDC |
71.4063 USDC |
70.9324 USDC |