Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0079 BTC |
913.8860 DASH |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-10 |
0.0081 BTC |
1,113.8567 DASH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-09 |
0.0083 BTC |
554.2847 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-08-08 |
0.0084 BTC |
604.1344 DASH |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0084 BTC |
1,552.0039 DASH |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0085 BTC |
3,162.8550 DASH |
0.0078 BTC |
0.0078 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-08-05 |
0.0078 BTC |
1,190.7565 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-04 |
0.0078 BTC |
491.1815 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
1,729.2678 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0076 BTC |
2,636.4000 DASH |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0076 BTC |
2,191.0866 DASH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-07-31 |
0.0073 BTC |
426.3102 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
849.2894 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0074 BTC |
1,168.9567 DASH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-07-28 |
0.0072 BTC |
1,113.4533 DASH |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0072 BTC |
2,021.0939 DASH |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-07-26 |
0.0077 BTC |
1,420.3043 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0077 BTC |
619.3927 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0076 BTC |
886.1490 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0077 BTC |
229.8785 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0077 BTC |
380.0223 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0076 BTC |
253.8828 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-20 |
0.0076 BTC |
120.6306 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0076 BTC |
128.6216 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-18 |
0.0075 BTC |
156.0648 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0076 BTC |
150.6759 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0076 BTC |
1,167.2578 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0077 BTC |
1,065.3815 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0077 BTC |
904.5155 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0079 BTC |
1,324.0477 DASH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0078 BTC |
554.2360 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-11 |
0.0078 BTC |
466.9715 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-10 |
0.0077 BTC |
296.2705 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-09 |
0.0077 BTC |
881.0344 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-08 |
0.0077 BTC |
1,077.9398 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-07 |
0.0076 BTC |
418.4683 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-06 |
0.0075 BTC |
555.6387 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-05 |
0.0074 BTC |
543.4580 DASH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-04 |
0.0074 BTC |
152.8894 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0073 BTC |
1,060.9178 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-02 |
0.0074 BTC |
241.3339 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-01 |
0.0074 BTC |
173.4355 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0074 BTC |
193.2256 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-29 |
0.0074 BTC |
432.4395 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-28 |
0.0074 BTC |
286.1092 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-27 |
0.0076 BTC |
278.6623 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-06-26 |
0.0077 BTC |
206.5278 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-25 |
0.0077 BTC |
317.1966 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-24 |
0.0077 BTC |
966.4341 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-23 |
0.0077 BTC |
1,401.6052 DASH |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |