Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0024 BTC |
1,826.8053 DASH |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-01-07 |
0.0027 BTC |
1,913.3051 DASH |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-01-06 |
0.0026 BTC |
1,530.8707 DASH |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-05 |
0.0027 BTC |
670.0660 DASH |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-04 |
0.0029 BTC |
926.4773 DASH |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0026 BTC |
1,860.9107 DASH |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0029 BTC |
2,736.2357 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0031 BTC |
2,348.2580 DASH |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0034 BTC |
906.0365 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-30 |
0.0036 BTC |
470.0998 DASH |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-12-29 |
0.0039 BTC |
734.6690 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
631.2591 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0040 BTC |
2,223.3656 DASH |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-26 |
0.0042 BTC |
939.8287 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-25 |
0.0042 BTC |
619.1676 DASH |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-24 |
0.0040 BTC |
814.2328 DASH |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-23 |
0.0041 BTC |
1,060.7445 DASH |
0.0044 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2020-12-22 |
0.0044 BTC |
608.3875 DASH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-21 |
0.0046 BTC |
1,059.2868 DASH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0047 BTC |
476.4993 DASH |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-19 |
0.0046 BTC |
296.9539 DASH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-18 |
0.0047 BTC |
267.0392 DASH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0047 BTC |
2,121.3148 DASH |
0.0049 BTC |
0.0042 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-16 |
0.0049 BTC |
601.1904 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-15 |
0.0049 BTC |
454.9002 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-14 |
0.0050 BTC |
360.8334 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-13 |
0.0051 BTC |
235.2465 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-12 |
0.0052 BTC |
205.3227 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-11 |
0.0051 BTC |
471.7512 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-10 |
0.0051 BTC |
434.0764 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-09 |
0.0051 BTC |
287.7352 DASH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-08 |
0.0054 BTC |
241.8674 DASH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-12-07 |
0.0053 BTC |
710.2932 DASH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-06 |
0.0053 BTC |
264.6718 DASH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-05 |
0.0053 BTC |
848.5030 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-04 |
0.0055 BTC |
576.4812 DASH |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-12-03 |
0.0055 BTC |
286.4322 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-02 |
0.0055 BTC |
530.1833 DASH |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0057 BTC |
1,103.2359 DASH |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0059 BTC |
930.7929 DASH |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-11-29 |
0.0060 BTC |
1,178.4557 DASH |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-11-28 |
0.0058 BTC |
1,779.8193 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0054 BTC |
488.6809 DASH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0052 BTC |
1,713.9544 DASH |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-11-25 |
0.0058 BTC |
1,747.8278 DASH |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0054 BTC |
| 2020-11-24 |
0.0057 BTC |
5,985.9088 DASH |
0.0051 BTC |
0.0051 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
1,407.6061 DASH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-11-22 |
0.0049 BTC |
1,369.2005 DASH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-11-21 |
0.0048 BTC |
2,240.8700 DASH |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-11-20 |
0.0046 BTC |
395.4490 DASH |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |