Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0045 BTC |
1,482.7596 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0046 BTC |
1,206.3010 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0047 BTC |
1,321.2281 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-24 |
0.0049 BTC |
1,833.2816 DASH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0047 BTC |
4,777.5581 DASH |
0.0050 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
2,055.4430 DASH |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0053 BTC |
1,139.3232 DASH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-02-20 |
0.0056 BTC |
1,642.3465 DASH |
0.0058 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0060 BTC |
5,006.0967 DASH |
0.0055 BTC |
0.0053 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0055 BTC |
4,799.9922 DASH |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-02-17 |
0.0050 BTC |
2,269.2089 DASH |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0053 BTC |
2,660.9829 DASH |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-02-15 |
0.0053 BTC |
5,777.3765 DASH |
0.0048 BTC |
0.0042 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-14 |
0.0050 BTC |
3,813.2978 DASH |
0.0057 BTC |
0.0046 BTC |
0.0059 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0049 BTC |
6,857.4141 DASH |
0.0036 BTC |
0.0036 BTC |
0.0063 BTC |
0.0057 BTC |
| 2021-02-12 |
0.0034 BTC |
1,466.4824 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0033 BTC |
2,914.3399 DASH |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-02-10 |
0.0030 BTC |
3,079.2532 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0027 BTC |
303.1300 DASH |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-08 |
0.0029 BTC |
348.4253 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-02-07 |
0.0030 BTC |
400.4888 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0030 BTC |
1,010.5589 DASH |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0031 BTC |
790.4051 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-04 |
0.0030 BTC |
633.6281 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0032 BTC |
1,484.5703 DASH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
1,173.9752 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
742.0263 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
443.1871 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0031 BTC |
462.0247 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0029 BTC |
1,885.8550 DASH |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0032 BTC |
549.7824 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
506.2087 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
730.5028 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0033 BTC |
595.6744 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
796.0765 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0033 BTC |
499.0193 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
915.4790 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0033 BTC |
898.8377 DASH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-20 |
0.0034 BTC |
1,217.6729 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0035 BTC |
803.5498 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0035 BTC |
1,005.0229 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
431.0203 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-16 |
0.0035 BTC |
989.3074 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
1,627.3181 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-14 |
0.0035 BTC |
1,320.5316 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0038 BTC |
1,335.4024 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-01-12 |
0.0037 BTC |
1,872.8369 DASH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0037 BTC |
4,874.8086 DASH |
0.0039 BTC |
0.0034 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-01-10 |
0.0035 BTC |
7,296.7210 DASH |
0.0028 BTC |
0.0027 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-01-09 |
0.0026 BTC |
1,146.0243 DASH |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |