Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0054 BTC |
2,424.9795 DASH |
0.0060 BTC |
0.0049 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-04-17 |
0.0062 BTC |
1,372.6191 DASH |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0058 BTC |
1,809.0277 DASH |
0.0052 BTC |
0.0051 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0050 BTC |
1,045.2294 DASH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-14 |
0.0047 BTC |
1,016.1032 DASH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-13 |
0.0046 BTC |
584.0166 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0048 BTC |
439.0762 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
479.6961 DASH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-10 |
0.0045 BTC |
381.9116 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-09 |
0.0046 BTC |
150.3670 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0045 BTC |
546.2168 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0047 BTC |
1,173.5510 DASH |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
675.9127 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-05 |
0.0046 BTC |
800.2399 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0045 BTC |
1,114.1839 DASH |
0.0039 BTC |
0.0039 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0041 BTC |
433.7638 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-04-02 |
0.0040 BTC |
723.9697 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0039 BTC |
620.7583 DASH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0036 BTC |
149.2449 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0037 BTC |
386.9464 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
256.8356 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
150.4025 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
89.0121 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
523.2135 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
754.4521 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-24 |
0.0037 BTC |
701.9443 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0038 BTC |
697.2845 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
341.4776 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-21 |
0.0039 BTC |
330.3729 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-20 |
0.0040 BTC |
362.0342 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
242.0811 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0040 BTC |
411.6121 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
222.2234 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0040 BTC |
837.2803 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-15 |
0.0039 BTC |
615.7185 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-14 |
0.0040 BTC |
742.0459 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-13 |
0.0039 BTC |
661.1933 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0040 BTC |
816.1767 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0042 BTC |
796.8719 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0043 BTC |
717.4708 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0042 BTC |
1,716.6220 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-03-08 |
0.0042 BTC |
801.9691 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-07 |
0.0042 BTC |
546.7004 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
655.3567 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0043 BTC |
698.9747 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
992.6030 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-03-03 |
0.0045 BTC |
1,103.8008 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
989.5795 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
927.6386 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-28 |
0.0044 BTC |
1,413.3587 DASH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |