Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0063 BTC |
668.2733 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
242.2318 DASH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0063 BTC |
120.7215 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
327.3682 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0065 BTC |
271.8680 DASH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-25 |
0.0064 BTC |
297.7301 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0064 BTC |
148.8224 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-23 |
0.0064 BTC |
504.0056 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-22 |
0.0065 BTC |
782.0687 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-21 |
0.0064 BTC |
566.3444 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0065 BTC |
530.8462 DASH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-19 |
0.0066 BTC |
494.2051 DASH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
370.7967 DASH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
437.8293 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
700.1030 DASH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
585.6017 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0071 BTC |
797.6199 DASH |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-09-13 |
0.0074 BTC |
660.8707 DASH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
1,110.4878 DASH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
1,010.3756 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
520.4633 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0075 BTC |
602.0557 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0073 BTC |
1,870.0720 DASH |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-07 |
0.0073 BTC |
1,440.9104 DASH |
0.0069 BTC |
0.0067 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
811.0592 DASH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-09-05 |
0.0067 BTC |
1,659.3237 DASH |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-09-04 |
0.0067 BTC |
3,070.0890 DASH |
0.0066 BTC |
0.0062 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-09-03 |
0.0069 BTC |
3,017.5833 DASH |
0.0073 BTC |
0.0062 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-09-02 |
0.0073 BTC |
1,671.5267 DASH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0075 BTC |
932.0226 DASH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
646.9623 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0075 BTC |
1,302.3342 DASH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-29 |
0.0074 BTC |
370.7371 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
794.4278 DASH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
2,918.0694 DASH |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
1,057.9046 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-25 |
0.0076 BTC |
1,106.4609 DASH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
199.9749 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0078 BTC |
1,002.0661 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-22 |
0.0076 BTC |
1,395.5576 DASH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0078 BTC |
2,098.0449 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-08-20 |
0.0076 BTC |
1,149.7308 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-19 |
0.0076 BTC |
1,394.0444 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0078 BTC |
865.6016 DASH |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0081 BTC |
4,670.8536 DASH |
0.0080 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-08-16 |
0.0079 BTC |
791.4642 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-15 |
0.0079 BTC |
1,220.3533 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0078 BTC |
541.6185 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
1,396.4508 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-12 |
0.0078 BTC |
1,224.9861 DASH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |