Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0052 BTC |
506.0419 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0053 BTC |
118.4521 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
150.6966 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0051 BTC |
447.6535 DASH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
415.4885 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-06-02 |
0.0054 BTC |
460.2609 DASH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
274.2506 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0051 BTC |
311.1313 DASH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
804.9992 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0055 BTC |
836.2416 DASH |
0.0051 BTC |
0.0050 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0050 BTC |
491.0745 DASH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
266.1800 DASH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0053 BTC |
519.7489 DASH |
0.0051 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-05-25 |
0.0051 BTC |
1,279.6230 DASH |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2021-05-24 |
0.0047 BTC |
575.7510 DASH |
0.0044 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-05-23 |
0.0043 BTC |
1,878.3709 DASH |
0.0048 BTC |
0.0039 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-05-22 |
0.0049 BTC |
429.9283 DASH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-05-21 |
0.0052 BTC |
860.2289 DASH |
0.0056 BTC |
0.0049 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-05-20 |
0.0052 BTC |
1,222.2502 DASH |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-19 |
0.0057 BTC |
3,330.0835 DASH |
0.0071 BTC |
0.0045 BTC |
0.0072 BTC |
0.0053 BTC |
| 2021-05-18 |
0.0070 BTC |
461.1774 DASH |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-17 |
0.0069 BTC |
678.2367 DASH |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-05-16 |
0.0072 BTC |
393.8331 DASH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-05-15 |
0.0072 BTC |
459.2863 DASH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0075 BTC |
1,074.7828 DASH |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0072 BTC |
1,068.4004 DASH |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-05-12 |
0.0073 BTC |
1,505.5390 DASH |
0.0075 BTC |
0.0070 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0069 BTC |
2,181.8961 DASH |
0.0066 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0071 BTC |
2,751.2561 DASH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-05-09 |
0.0068 BTC |
2,000.0441 DASH |
0.0070 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-05-08 |
0.0069 BTC |
3,118.5801 DASH |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-05-07 |
0.0076 BTC |
2,129.2732 DASH |
0.0079 BTC |
0.0069 BTC |
0.0084 BTC |
0.0071 BTC |
| 2021-05-06 |
0.0071 BTC |
1,457.7710 DASH |
0.0069 BTC |
0.0066 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-05-05 |
0.0071 BTC |
1,655.7418 DASH |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-05-04 |
0.0064 BTC |
1,891.7832 DASH |
0.0060 BTC |
0.0057 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-05-03 |
0.0057 BTC |
693.3033 DASH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-02 |
0.0055 BTC |
598.8704 DASH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0055 BTC |
551.0417 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0056 BTC |
1,140.6649 DASH |
0.0053 BTC |
0.0053 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-29 |
0.0052 BTC |
281.5697 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0052 BTC |
279.5461 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0052 BTC |
460.4401 DASH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0051 BTC |
351.3189 DASH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-25 |
0.0052 BTC |
581.2126 DASH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-24 |
0.0050 BTC |
1,479.2287 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0051 BTC |
1,009.9207 DASH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0056 BTC |
690.3489 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-21 |
0.0056 BTC |
610.7406 DASH |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0055 BTC |
1,641.3733 DASH |
0.0053 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-19 |
0.0053 BTC |
1,180.7255 DASH |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |