Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0043 BTC |
173.9149 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0044 BTC |
103.8134 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0044 BTC |
198.9856 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
423.5875 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
43.4149 DASH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0044 BTC |
809.8859 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-09-09 |
0.0043 BTC |
242.1015 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0043 BTC |
471.4068 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-07 |
0.0045 BTC |
1,860.8503 DASH |
0.0048 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-09-06 |
0.0050 BTC |
932.0048 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0051 BTC |
130.3582 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0050 BTC |
296.0187 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-03 |
0.0049 BTC |
516.3104 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0048 BTC |
315.9324 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0049 BTC |
207.8377 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
133.7593 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0047 BTC |
131.1857 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-08-29 |
0.0048 BTC |
196.6908 DASH |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-08-28 |
0.0049 BTC |
28.6612 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-08-27 |
0.0049 BTC |
119.4032 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0052 BTC |
253.0864 DASH |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
168.2407 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-08-24 |
0.0053 BTC |
445.3006 DASH |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-23 |
0.0054 BTC |
881.6542 DASH |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-08-22 |
0.0049 BTC |
301.8473 DASH |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0049 BTC |
1,411.9124 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-08-20 |
0.0048 BTC |
632.1876 DASH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-08-19 |
0.0046 BTC |
665.4326 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-18 |
0.0044 BTC |
973.5234 DASH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-08-17 |
0.0043 BTC |
457.3212 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-08-16 |
0.0045 BTC |
753.1493 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0044 BTC |
714.7194 DASH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-14 |
0.0042 BTC |
629.3565 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0040 BTC |
504.2488 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-12 |
0.0040 BTC |
260.1330 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0039 BTC |
571.8334 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0039 BTC |
1,142.1580 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-09 |
0.0037 BTC |
733.6858 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-08 |
0.0037 BTC |
482.3665 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0039 BTC |
243.6618 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-06 |
0.0039 BTC |
304.7615 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0041 BTC |
168.9141 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0040 BTC |
280.7614 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-03 |
0.0041 BTC |
161.6106 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-02 |
0.0040 BTC |
233.2153 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0040 BTC |
240.2174 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-31 |
0.0039 BTC |
110.6244 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-30 |
0.0040 BTC |
312.6902 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0039 BTC |
587.3298 DASH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-28 |
0.0038 BTC |
860.3005 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |