Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0024 USDT |
35,801.0135 DAI |
1.0016 USDT |
1.0001 USDT |
1.0100 USDT |
1.0018 USDT |
| 2023-01-27 |
1.0025 USDT |
30,463.7656 DAI |
1.0010 USDT |
1.0002 USDT |
1.0100 USDT |
1.0036 USDT |
| 2023-01-26 |
1.0020 USDT |
34,901.4524 DAI |
1.0032 USDT |
0.9998 USDT |
1.0099 USDT |
1.0010 USDT |
| 2023-01-25 |
1.0004 USDT |
37,942.9805 DAI |
1.0005 USDT |
0.9987 USDT |
1.0119 USDT |
1.0005 USDT |
| 2023-01-24 |
1.0012 USDT |
35,110.9403 DAI |
1.0002 USDT |
1.0000 USDT |
1.0115 USDT |
1.0010 USDT |
| 2023-01-23 |
1.0030 USDT |
32,901.2980 DAI |
0.9988 USDT |
0.9981 USDT |
1.0190 USDT |
1.0002 USDT |
| 2023-01-22 |
0.9982 USDT |
33,507.5822 DAI |
0.9979 USDT |
0.9970 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-01-21 |
0.9973 USDT |
53,374.1887 DAI |
0.9976 USDT |
0.9955 USDT |
0.9988 USDT |
0.9975 USDT |
| 2023-01-20 |
0.9965 USDT |
48,476.5538 DAI |
0.9975 USDT |
0.9952 USDT |
0.9990 USDT |
0.9976 USDT |
| 2023-01-19 |
0.9972 USDT |
41,855.5591 DAI |
0.9968 USDT |
0.9960 USDT |
0.9984 USDT |
0.9964 USDT |
| 2023-01-18 |
0.9973 USDT |
44,750.2855 DAI |
0.9981 USDT |
0.9700 USDT |
0.9992 USDT |
0.9976 USDT |
| 2023-01-17 |
0.9975 USDT |
60,329.6075 DAI |
0.9962 USDT |
0.9958 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-01-16 |
0.9973 USDT |
45,658.8393 DAI |
0.9987 USDT |
0.9958 USDT |
0.9998 USDT |
0.9970 USDT |
| 2023-01-15 |
0.9985 USDT |
42,059.4896 DAI |
0.9991 USDT |
0.9966 USDT |
1.0050 USDT |
0.9984 USDT |
| 2023-01-14 |
0.9989 USDT |
29,244.3938 DAI |
0.9988 USDT |
0.9966 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-01-13 |
0.9987 USDT |
49,796.4503 DAI |
0.9987 USDT |
0.9973 USDT |
0.9995 USDT |
0.9988 USDT |
| 2023-01-12 |
0.9981 USDT |
40,544.2440 DAI |
0.9976 USDT |
0.9966 USDT |
0.9995 USDT |
0.9988 USDT |
| 2023-01-11 |
0.9976 USDT |
49,327.1499 DAI |
0.9978 USDT |
0.9968 USDT |
0.9988 USDT |
0.9976 USDT |
| 2023-01-10 |
0.9973 USDT |
38,268.8488 DAI |
0.9971 USDT |
0.9966 USDT |
0.9987 USDT |
0.9972 USDT |
| 2023-01-09 |
0.9963 USDT |
44,763.6181 DAI |
0.9981 USDT |
0.9946 USDT |
0.9992 USDT |
0.9975 USDT |
| 2023-01-08 |
0.9973 USDT |
41,006.4709 DAI |
0.9969 USDT |
0.9963 USDT |
0.9993 USDT |
0.9974 USDT |
| 2023-01-07 |
0.9965 USDT |
44,135.3986 DAI |
0.9978 USDT |
0.9945 USDT |
0.9993 USDT |
0.9975 USDT |
| 2023-01-06 |
0.9982 USDT |
39,544.5568 DAI |
0.9981 USDT |
0.9958 USDT |
0.9994 USDT |
0.9981 USDT |
| 2023-01-05 |
0.9989 USDT |
57,467.0292 DAI |
0.9989 USDT |
0.9964 USDT |
0.9993 USDT |
0.9985 USDT |
| 2023-01-04 |
0.9990 USDT |
20,425.6127 DAI |
0.9988 USDT |
0.9988 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-01-03 |
0.9989 USDT |
8,771.3303 DAI |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-01-02 |
0.9980 USDT |
51,641.1625 DAI |
0.9984 USDT |
0.9952 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-01-01 |
0.9979 USDT |
40,919.4795 DAI |
0.9963 USDT |
0.9958 USDT |
0.9990 USDT |
0.9976 USDT |
| 2022-12-31 |
0.9963 USDT |
42,054.1405 DAI |
0.9973 USDT |
0.9940 USDT |
0.9977 USDT |
0.9960 USDT |
| 2022-12-30 |
0.9971 USDT |
39,632.7473 DAI |
0.9983 USDT |
0.9957 USDT |
0.9985 USDT |
0.9970 USDT |
| 2022-12-29 |
0.9983 USDT |
53,922.6552 DAI |
0.9969 USDT |
0.9950 USDT |
0.9989 USDT |
0.9985 USDT |
| 2022-12-28 |
0.9978 USDT |
39,170.2922 DAI |
0.9972 USDT |
0.9953 USDT |
0.9990 USDT |
0.9969 USDT |
| 2022-12-27 |
0.9973 USDT |
38,415.8491 DAI |
0.9982 USDT |
0.9950 USDT |
1.0002 USDT |
0.9980 USDT |
| 2022-12-26 |
0.9978 USDT |
37,824.8555 DAI |
0.9983 USDT |
0.9962 USDT |
0.9999 USDT |
0.9978 USDT |
| 2022-12-25 |
0.9978 USDT |
39,343.6823 DAI |
0.9975 USDT |
0.9962 USDT |
0.9998 USDT |
0.9984 USDT |
| 2022-12-24 |
0.9979 USDT |
41,693.0247 DAI |
0.9981 USDT |
0.9967 USDT |
0.9998 USDT |
0.9979 USDT |
| 2022-12-23 |
0.9988 USDT |
66,125.7168 DAI |
0.9976 USDT |
0.9962 USDT |
1.0005 USDT |
0.9988 USDT |
| 2022-12-22 |
0.9954 USDT |
120,944.1016 DAI |
0.9973 USDT |
0.9666 USDT |
1.0024 USDT |
0.9984 USDT |
| 2022-12-21 |
0.9983 USDT |
81,558.9762 DAI |
0.9972 USDT |
0.9815 USDT |
0.9998 USDT |
0.9973 USDT |
| 2022-12-20 |
0.9969 USDT |
23,459.9006 DAI |
0.9994 USDT |
0.9560 USDT |
1.0001 USDT |
0.9971 USDT |
| 2022-12-19 |
0.9995 USDT |
18,940.1793 DAI |
0.9994 USDT |
0.9986 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-12-18 |
0.9995 USDT |
40,291.1785 DAI |
0.9993 USDT |
0.9984 USDT |
1.0300 USDT |
0.9994 USDT |
| 2022-12-17 |
0.9991 USDT |
9,123.6647 DAI |
0.9997 USDT |
0.9962 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-12-16 |
0.9995 USDT |
23,783.9261 DAI |
0.9989 USDT |
0.9958 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-12-15 |
0.9956 USDT |
810.7209 DAI |
0.9956 USDT |
0.9930 USDT |
0.9977 USDT |
0.9977 USDT |
| 2022-12-14 |
0.9967 USDT |
3,752.9844 DAI |
0.9971 USDT |
0.9936 USDT |
0.9993 USDT |
0.9936 USDT |
| 2022-12-13 |
0.9996 USDT |
1,473.2344 DAI |
0.9999 USDT |
0.9948 USDT |
1.0002 USDT |
0.9968 USDT |
| 2022-12-12 |
0.9999 USDT |
1,669.7097 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-11 |
0.9974 USDT |
6,443.0702 DAI |
0.9963 USDT |
0.9841 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-10 |
0.9988 USDT |
773.4767 DAI |
0.9969 USDT |
0.9950 USDT |
0.9990 USDT |
0.9990 USDT |