Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.9992 USDT |
37,547.2575 DAI |
0.9997 USDT |
0.9984 USDT |
1.0001 USDT |
0.9991 USDT |
| 2022-10-19 |
0.9995 USDT |
17,969.7016 DAI |
0.9995 USDT |
0.9986 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-10-18 |
0.9994 USDT |
7,186.9376 DAI |
0.9991 USDT |
0.9985 USDT |
0.9996 USDT |
0.9986 USDT |
| 2022-10-17 |
0.9994 USDT |
3,901.3042 DAI |
0.9984 USDT |
0.9984 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-10-16 |
0.9990 USDT |
155.6657 DAI |
0.9995 USDT |
0.9984 USDT |
0.9995 USDT |
0.9984 USDT |
| 2022-10-15 |
0.9990 USDT |
18.7802 DAI |
0.9990 USDT |
0.9984 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-14 |
0.9992 USDT |
639.5182 DAI |
0.9993 USDT |
0.9984 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-10-13 |
0.9991 USDT |
44,941.9555 DAI |
0.9992 USDT |
0.9980 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-10-12 |
0.9993 USDT |
44.6822 DAI |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2022-10-11 |
0.9991 USDT |
4,328.5262 DAI |
0.9994 USDT |
0.9988 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-10-10 |
0.9991 USDT |
1,321.3145 DAI |
0.9983 USDT |
0.9983 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-10-09 |
0.9992 USDT |
561.8170 DAI |
0.9991 USDT |
0.9980 USDT |
0.9993 USDT |
0.9983 USDT |
| 2022-10-08 |
0.9987 USDT |
15,257.4772 DAI |
0.9984 USDT |
0.9978 USDT |
0.9992 USDT |
0.9988 USDT |
| 2022-10-07 |
0.9986 USDT |
50,811.8917 DAI |
0.9981 USDT |
0.9977 USDT |
0.9990 USDT |
0.9984 USDT |
| 2022-10-06 |
0.9984 USDT |
56,202.6483 DAI |
0.9983 USDT |
0.9975 USDT |
0.9988 USDT |
0.9975 USDT |
| 2022-10-05 |
0.9987 USDT |
52,021.5813 DAI |
0.9994 USDT |
0.9975 USDT |
0.9995 USDT |
0.9983 USDT |
| 2022-10-04 |
0.9993 USDT |
26,809.0918 DAI |
0.9990 USDT |
0.9981 USDT |
1.0009 USDT |
0.9994 USDT |
| 2022-10-03 |
0.9988 USDT |
12,584.4313 DAI |
0.9986 USDT |
0.9984 USDT |
0.9990 USDT |
0.9989 USDT |
| 2022-10-02 |
0.9990 USDT |
7,801.7700 DAI |
0.9986 USDT |
0.9981 USDT |
0.9997 USDT |
0.9981 USDT |
| 2022-10-01 |
0.9989 USDT |
8,218.0292 DAI |
0.9983 USDT |
0.9982 USDT |
0.9993 USDT |
0.9990 USDT |
| 2022-09-30 |
0.9986 USDT |
7,644.4899 DAI |
0.9986 USDT |
0.9978 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-29 |
0.9979 USDT |
57,945.1542 DAI |
0.9988 USDT |
0.9950 USDT |
0.9995 USDT |
0.9950 USDT |
| 2022-09-28 |
0.9989 USDT |
19,196.7828 DAI |
0.9990 USDT |
0.9980 USDT |
0.9993 USDT |
0.9984 USDT |
| 2022-09-27 |
0.9988 USDT |
32,351.8145 DAI |
0.9984 USDT |
0.9978 USDT |
0.9994 USDT |
0.9989 USDT |
| 2022-09-26 |
0.9969 USDT |
81,361.1599 DAI |
0.9986 USDT |
0.9950 USDT |
0.9991 USDT |
0.9984 USDT |
| 2022-09-25 |
0.9988 USDT |
55,124.7770 DAI |
0.9987 USDT |
0.9979 USDT |
0.9991 USDT |
0.9984 USDT |
| 2022-09-24 |
0.9980 USDT |
57,285.4151 DAI |
0.9986 USDT |
0.9971 USDT |
0.9991 USDT |
0.9989 USDT |
| 2022-09-23 |
0.9985 USDT |
64,622.9552 DAI |
0.9981 USDT |
0.9973 USDT |
0.9992 USDT |
0.9986 USDT |
| 2022-09-22 |
0.9981 USDT |
126,777.0989 DAI |
0.9985 USDT |
0.9977 USDT |
0.9987 USDT |
0.9978 USDT |
| 2022-09-21 |
0.9987 USDT |
98,027.7653 DAI |
0.9985 USDT |
0.9980 USDT |
0.9994 USDT |
0.9987 USDT |
| 2022-09-20 |
0.9992 USDT |
117,323.7417 DAI |
0.9997 USDT |
0.9977 USDT |
0.9998 USDT |
0.9981 USDT |
| 2022-09-19 |
1.0000 USDT |
33,446.2596 DAI |
1.0001 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-09-18 |
1.0001 USDT |
42,998.2512 DAI |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-09-17 |
1.0000 USDT |
43,577.4080 DAI |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-09-16 |
0.9978 USDT |
75,783.9524 DAI |
0.9981 USDT |
0.9972 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-09-15 |
0.9977 USDT |
166,549.4397 DAI |
0.9978 USDT |
0.9950 USDT |
0.9987 USDT |
0.9975 USDT |
| 2022-09-14 |
0.9987 USDT |
112,788.7811 DAI |
0.9996 USDT |
0.9978 USDT |
0.9998 USDT |
0.9982 USDT |
| 2022-09-13 |
0.9989 USDT |
127,345.0212 DAI |
0.9984 USDT |
0.9980 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-09-12 |
0.9986 USDT |
101,549.8798 DAI |
0.9988 USDT |
0.9979 USDT |
0.9998 USDT |
0.9984 USDT |
| 2022-09-11 |
0.9990 USDT |
104,277.4226 DAI |
0.9991 USDT |
0.9985 USDT |
0.9994 USDT |
0.9988 USDT |
| 2022-09-10 |
0.9996 USDT |
109,230.4447 DAI |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-09-09 |
0.9986 USDT |
43,845.7452 DAI |
1.0005 USDT |
0.9000 USDT |
1.0010 USDT |
0.9998 USDT |
| 2022-09-08 |
1.0002 USDT |
21,002.7729 DAI |
1.0001 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2022-09-07 |
0.9995 USDT |
3,115.9110 DAI |
0.9990 USDT |
0.9987 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-09-06 |
0.9986 USDT |
88,046.2885 DAI |
0.9983 USDT |
0.9979 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-05 |
0.9976 USDT |
126,514.1746 DAI |
0.9992 USDT |
0.9000 USDT |
1.0000 USDT |
0.9985 USDT |
| 2022-09-04 |
0.9993 USDT |
70,265.3627 DAI |
0.9997 USDT |
0.9985 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-09-03 |
0.9998 USDT |
66,042.7654 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-09-02 |
0.9998 USDT |
30,578.4874 DAI |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-09-01 |
1.0003 USDT |
66,883.2412 DAI |
0.9999 USDT |
0.9997 USDT |
1.0011 USDT |
0.9998 USDT |