Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9959 USDT |
71,944.1659 DAI |
0.9961 USDT |
0.9900 USDT |
0.9964 USDT |
0.9955 USDT |
| 2023-05-07 |
0.9960 USDT |
66,394.7247 DAI |
0.9961 USDT |
0.9958 USDT |
0.9962 USDT |
0.9961 USDT |
| 2023-05-06 |
0.9962 USDT |
74,450.3667 DAI |
0.9973 USDT |
0.9910 USDT |
0.9974 USDT |
0.9961 USDT |
| 2023-05-05 |
0.9972 USDT |
44,637.5117 DAI |
0.9972 USDT |
0.9967 USDT |
0.9974 USDT |
0.9973 USDT |
| 2023-05-04 |
0.9972 USDT |
47,581.7821 DAI |
0.9971 USDT |
0.9970 USDT |
0.9974 USDT |
0.9972 USDT |
| 2023-05-03 |
0.9972 USDT |
58,506.8571 DAI |
0.9980 USDT |
0.9965 USDT |
0.9980 USDT |
0.9972 USDT |
| 2023-05-02 |
0.9979 USDT |
2,518.4653 DAI |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-01 |
0.9980 USDT |
2,662.5182 DAI |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-04-30 |
0.9981 USDT |
2,518.5433 DAI |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-04-29 |
0.9981 USDT |
2,403.3365 DAI |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-04-28 |
0.9982 USDT |
2,580.9071 DAI |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9981 USDT |
| 2023-04-27 |
0.9982 USDT |
2,985.4208 DAI |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-04-26 |
0.9982 USDT |
2,118.6492 DAI |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-04-25 |
0.9982 USDT |
2,354.9698 DAI |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-04-24 |
0.9983 USDT |
2,789.3837 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-04-23 |
0.9982 USDT |
2,521.6381 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-22 |
0.9983 USDT |
7,779.3784 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-21 |
0.9983 USDT |
2,055.2020 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-20 |
0.9983 USDT |
2,414.4330 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-19 |
0.9983 USDT |
10,265.9823 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-04-18 |
0.9983 USDT |
16,038.9738 DAI |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-17 |
0.9983 USDT |
3,218.9602 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-04-16 |
0.9984 USDT |
44,504.8523 DAI |
0.9984 USDT |
0.9979 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-04-15 |
0.9984 USDT |
51,189.5112 DAI |
0.9984 USDT |
0.9980 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-04-14 |
0.9984 USDT |
51,614.5815 DAI |
0.9987 USDT |
0.9980 USDT |
0.9998 USDT |
0.9984 USDT |
| 2023-04-13 |
0.9982 USDT |
44,197.1742 DAI |
0.9978 USDT |
0.9949 USDT |
0.9996 USDT |
0.9985 USDT |
| 2023-04-12 |
0.9977 USDT |
13,538.8114 DAI |
0.9978 USDT |
0.9962 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-04-11 |
0.9978 USDT |
11,595.8472 DAI |
0.9978 USDT |
0.9963 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-04-10 |
0.9978 USDT |
38,312.3800 DAI |
0.9973 USDT |
0.9962 USDT |
1.0017 USDT |
0.9978 USDT |
| 2023-04-09 |
0.9976 USDT |
38,699.3135 DAI |
0.9977 USDT |
0.9967 USDT |
0.9991 USDT |
0.9976 USDT |
| 2023-04-08 |
0.9977 USDT |
21,808.6592 DAI |
0.9978 USDT |
0.9957 USDT |
0.9998 USDT |
0.9978 USDT |
| 2023-04-07 |
0.9976 USDT |
33,830.8120 DAI |
0.9973 USDT |
0.9964 USDT |
1.0002 USDT |
0.9975 USDT |
| 2023-04-06 |
0.9977 USDT |
31,463.8520 DAI |
0.9979 USDT |
0.9960 USDT |
0.9999 USDT |
0.9970 USDT |
| 2023-04-05 |
0.9970 USDT |
42,471.6499 DAI |
0.9960 USDT |
0.9937 USDT |
1.0007 USDT |
0.9970 USDT |
| 2023-04-04 |
0.9956 USDT |
44,714.0021 DAI |
0.9957 USDT |
0.9927 USDT |
0.9979 USDT |
0.9960 USDT |
| 2023-04-03 |
0.9959 USDT |
48,683.8246 DAI |
0.9967 USDT |
0.9895 USDT |
0.9999 USDT |
0.9960 USDT |
| 2023-04-02 |
0.9972 USDT |
44,667.3578 DAI |
0.9970 USDT |
0.9969 USDT |
0.9987 USDT |
0.9971 USDT |
| 2023-04-01 |
0.9991 USDT |
31,991.8066 DAI |
0.9959 USDT |
0.9952 USDT |
1.0700 USDT |
0.9973 USDT |
| 2023-03-31 |
0.9968 USDT |
13,088.6150 DAI |
0.9971 USDT |
0.9948 USDT |
0.9985 USDT |
0.9970 USDT |
| 2023-03-30 |
0.9965 USDT |
8,734.4477 DAI |
0.9953 USDT |
0.9946 USDT |
1.0000 USDT |
0.9973 USDT |
| 2023-03-29 |
0.9943 USDT |
11,789.1747 DAI |
0.9933 USDT |
0.9918 USDT |
1.0000 USDT |
0.9955 USDT |
| 2023-03-28 |
0.9948 USDT |
12,687.2353 DAI |
0.9959 USDT |
0.9884 USDT |
0.9985 USDT |
0.9934 USDT |
| 2023-03-27 |
0.9935 USDT |
13,552.7428 DAI |
0.9920 USDT |
0.9915 USDT |
0.9962 USDT |
0.9959 USDT |
| 2023-03-26 |
0.9934 USDT |
4,923.6076 DAI |
0.9931 USDT |
0.9753 USDT |
0.9951 USDT |
0.9940 USDT |
| 2023-03-25 |
0.9935 USDT |
10,212.5728 DAI |
0.9932 USDT |
0.9891 USDT |
0.9953 USDT |
0.9907 USDT |
| 2023-03-24 |
0.9935 USDT |
9,391.9720 DAI |
0.9935 USDT |
0.9894 USDT |
0.9957 USDT |
0.9930 USDT |
| 2023-03-23 |
0.9935 USDT |
10,504.5366 DAI |
0.9940 USDT |
0.9896 USDT |
0.9955 USDT |
0.9935 USDT |
| 2023-03-22 |
0.9938 USDT |
12,336.5667 DAI |
0.9953 USDT |
0.9600 USDT |
0.9958 USDT |
0.9950 USDT |
| 2023-03-21 |
0.9940 USDT |
13,550.6386 DAI |
0.9934 USDT |
0.9916 USDT |
0.9960 USDT |
0.9955 USDT |
| 2023-03-20 |
0.9935 USDT |
11,374.6324 DAI |
0.9935 USDT |
0.9912 USDT |
0.9957 USDT |
0.9934 USDT |