Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.9965 USDT |
1,448.2939 DAI |
0.9956 USDT |
0.9951 USDT |
0.9990 USDT |
0.9978 USDT |
| 2022-12-08 |
0.9978 USDT |
256.5093 DAI |
0.9979 USDT |
0.9959 USDT |
0.9979 USDT |
0.9960 USDT |
| 2022-12-07 |
0.9638 USDT |
1,975.3235 DAI |
0.9975 USDT |
0.9500 USDT |
0.9986 USDT |
0.9976 USDT |
| 2022-12-06 |
0.9957 USDT |
55,021.0169 DAI |
0.9961 USDT |
0.9500 USDT |
1.0005 USDT |
0.9983 USDT |
| 2022-12-05 |
0.9968 USDT |
146,265.1160 DAI |
0.9936 USDT |
0.9914 USDT |
0.9995 USDT |
0.9972 USDT |
| 2022-12-04 |
0.9990 USDT |
159,737.3138 DAI |
0.9998 USDT |
0.9898 USDT |
1.0004 USDT |
0.9932 USDT |
| 2022-12-03 |
0.9998 USDT |
142,557.4167 DAI |
0.9994 USDT |
0.9990 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-12-02 |
0.9998 USDT |
108,063.5042 DAI |
1.0002 USDT |
0.9990 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-12-01 |
0.9996 USDT |
54,299.1410 DAI |
0.9993 USDT |
0.9988 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-11-30 |
0.9991 USDT |
35,899.2065 DAI |
0.9994 USDT |
0.9880 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-11-29 |
0.9983 USDT |
12,393.3298 DAI |
1.0001 USDT |
0.9700 USDT |
1.0001 USDT |
0.9993 USDT |
| 2022-11-28 |
1.0000 USDT |
7,073.0522 DAI |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-11-27 |
1.0001 USDT |
1,307.5950 DAI |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-11-26 |
0.9998 USDT |
65,528.1909 DAI |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-11-25 |
0.9999 USDT |
57,440.7024 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-11-24 |
1.0001 USDT |
86,653.4390 DAI |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-11-23 |
1.0000 USDT |
88,373.5551 DAI |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-22 |
1.0000 USDT |
182,872.6499 DAI |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-11-21 |
1.0002 USDT |
83,814.5081 DAI |
1.0004 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-11-20 |
1.0000 USDT |
45,748.2220 DAI |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-11-19 |
1.0003 USDT |
12,743.4996 DAI |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-11-18 |
1.0002 USDT |
107,389.4225 DAI |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-11-17 |
1.0030 USDT |
157,574.3528 DAI |
1.0054 USDT |
0.9999 USDT |
1.0108 USDT |
1.0002 USDT |
| 2022-11-16 |
1.0062 USDT |
134,986.1831 DAI |
1.0006 USDT |
1.0006 USDT |
1.0662 USDT |
1.0053 USDT |
| 2022-11-15 |
1.0263 USDT |
608.3430 DAI |
1.0035 USDT |
1.0005 USDT |
1.0900 USDT |
1.0040 USDT |
| 2022-11-14 |
1.0135 USDT |
1,617.1727 DAI |
1.0041 USDT |
0.9997 USDT |
1.0800 USDT |
1.0014 USDT |
| 2022-11-13 |
1.0041 USDT |
270.0235 DAI |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-11-12 |
1.0041 USDT |
14.0843 DAI |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-11-11 |
1.0047 USDT |
151,793.7059 DAI |
1.0002 USDT |
1.0000 USDT |
1.0123 USDT |
1.0039 USDT |
| 2022-11-10 |
1.0031 USDT |
258,123.9228 DAI |
1.0026 USDT |
0.9998 USDT |
1.0199 USDT |
1.0002 USDT |
| 2022-11-09 |
0.9998 USDT |
78,730.9373 DAI |
0.9998 USDT |
0.9998 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-11-08 |
0.9998 USDT |
167,859.2555 DAI |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-11-07 |
0.9998 USDT |
118,102.4916 DAI |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-11-06 |
0.9998 USDT |
173,665.3251 DAI |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-11-05 |
0.9999 USDT |
102,608.5186 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-11-04 |
1.0001 USDT |
45,013.5198 DAI |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-11-03 |
1.0003 USDT |
111,169.3835 DAI |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-11-02 |
1.0001 USDT |
112,758.3776 DAI |
1.0000 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2022-11-01 |
1.0001 USDT |
162,687.7106 DAI |
0.9997 USDT |
0.9997 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-10-31 |
0.9997 USDT |
196,455.0702 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-30 |
0.9999 USDT |
136,234.8746 DAI |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
0.9998 USDT |
| 2022-10-29 |
1.0001 USDT |
104,036.2385 DAI |
1.0001 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-10-28 |
0.9999 USDT |
81,072.6658 DAI |
1.0005 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-10-27 |
0.9998 USDT |
111,999.3942 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-10-26 |
1.0000 USDT |
123,202.3167 DAI |
1.0000 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-10-25 |
0.9999 USDT |
71,056.4873 DAI |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-24 |
0.9998 USDT |
178,256.9382 DAI |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-23 |
0.9999 USDT |
78,207.0902 DAI |
0.9994 USDT |
0.9992 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9994 USDT |
24,100.8738 DAI |
0.9993 USDT |
0.9988 USDT |
1.0001 USDT |
0.9992 USDT |
| 2022-10-21 |
0.9996 USDT |
35,338.9693 DAI |
0.9991 USDT |
0.9984 USDT |
1.0019 USDT |
0.9994 USDT |