Crypto exchange Poloniex

Market Dai (DAI) / Tether (USDT)

Identifier on Poloniex: USDT_DAI
Date Price Volume Open Low High Close
2023-06-27 0.9978 USDT 51,725.6307 DAI 0.9979 USDT 0.9946 USDT 0.9981 USDT 0.9975 USDT
2023-06-26 0.9981 USDT 60,927.7262 DAI 0.9981 USDT 0.9978 USDT 0.9984 USDT 0.9979 USDT
2023-06-25 0.9983 USDT 60,556.2278 DAI 0.9982 USDT 0.9945 USDT 0.9987 USDT 0.9981 USDT
2023-06-24 0.9981 USDT 79,039.2198 DAI 0.9981 USDT 0.9978 USDT 0.9983 USDT 0.9981 USDT
2023-06-23 0.9979 USDT 69,040.6910 DAI 0.9978 USDT 0.9974 USDT 0.9982 USDT 0.9979 USDT
2023-06-22 0.9978 USDT 87,126.2688 DAI 0.9979 USDT 0.9976 USDT 0.9980 USDT 0.9978 USDT
2023-06-21 0.9978 USDT 77,885.8667 DAI 0.9978 USDT 0.9976 USDT 0.9980 USDT 0.9978 USDT
2023-06-20 0.9977 USDT 57,669.3112 DAI 0.9977 USDT 0.9970 USDT 0.9990 USDT 0.9978 USDT
2023-06-19 0.9976 USDT 53,761.5199 DAI 0.9975 USDT 0.9974 USDT 0.9978 USDT 0.9978 USDT
2023-06-18 0.9976 USDT 68,984.6541 DAI 0.9977 USDT 0.9970 USDT 0.9978 USDT 0.9977 USDT
2023-06-17 0.9979 USDT 71,381.6297 DAI 0.9981 USDT 0.9974 USDT 0.9982 USDT 0.9978 USDT
2023-06-16 0.9983 USDT 62,271.9466 DAI 0.9985 USDT 0.9966 USDT 0.9987 USDT 0.9979 USDT
2023-06-15 0.9985 USDT 63,759.7295 DAI 0.9984 USDT 0.9982 USDT 0.9990 USDT 0.9985 USDT
2023-06-14 0.9970 USDT 66,045.6024 DAI 0.9952 USDT 0.9947 USDT 0.9990 USDT 0.9983 USDT
2023-06-13 0.9955 USDT 41,750.1655 DAI 0.9958 USDT 0.9950 USDT 0.9959 USDT 0.9952 USDT
2023-06-12 0.9957 USDT 37,001.0499 DAI 0.9959 USDT 0.9951 USDT 0.9959 USDT 0.9957 USDT
2023-06-11 0.9957 USDT 31,063.1144 DAI 0.9960 USDT 0.9951 USDT 0.9960 USDT 0.9956 USDT
2023-06-10 0.9959 USDT 42,058.8061 DAI 0.9961 USDT 0.9953 USDT 0.9965 USDT 0.9960 USDT
2023-06-09 0.9960 USDT 48,324.4433 DAI 0.9960 USDT 0.9956 USDT 0.9964 USDT 0.9960 USDT
2023-06-08 0.9960 USDT 46,420.1386 DAI 0.9960 USDT 0.9955 USDT 0.9965 USDT 0.9961 USDT
2023-06-07 0.9959 USDT 66,962.7214 DAI 0.9966 USDT 0.9902 USDT 0.9980 USDT 0.9960 USDT
2023-06-06 0.9955 USDT 83,283.2045 DAI 0.9957 USDT 0.9900 USDT 0.9980 USDT 0.9956 USDT
2023-06-05 0.9962 USDT 59,749.7732 DAI 0.9965 USDT 0.9900 USDT 0.9980 USDT 0.9953 USDT
2023-06-04 0.9966 USDT 58,026.1925 DAI 0.9965 USDT 0.9964 USDT 0.9968 USDT 0.9965 USDT
2023-06-03 0.9965 USDT 56,460.6341 DAI 0.9965 USDT 0.9964 USDT 0.9968 USDT 0.9964 USDT
2023-06-02 0.9964 USDT 62,595.1490 DAI 0.9963 USDT 0.9962 USDT 0.9966 USDT 0.9965 USDT
2023-06-01 0.9964 USDT 66,832.2375 DAI 0.9965 USDT 0.9962 USDT 0.9966 USDT 0.9964 USDT
2023-05-31 0.9964 USDT 62,513.8500 DAI 0.9964 USDT 0.9962 USDT 0.9966 USDT 0.9965 USDT
2023-05-30 0.9965 USDT 59,778.7839 DAI 0.9966 USDT 0.9962 USDT 0.9967 USDT 0.9965 USDT
2023-05-29 0.9965 USDT 66,287.5746 DAI 0.9964 USDT 0.9963 USDT 0.9967 USDT 0.9967 USDT
2023-05-28 0.9969 USDT 46,945.8071 DAI 0.9968 USDT 0.9960 USDT 0.9972 USDT 0.9964 USDT
2023-05-27 0.9967 USDT 69,922.6716 DAI 0.9966 USDT 0.9965 USDT 0.9980 USDT 0.9967 USDT
2023-05-26 0.9967 USDT 51,758.3392 DAI 0.9967 USDT 0.9964 USDT 0.9970 USDT 0.9966 USDT
2023-05-25 0.9968 USDT 59,383.0920 DAI 0.9969 USDT 0.9966 USDT 0.9971 USDT 0.9969 USDT
2023-05-24 0.9966 USDT 54,714.7694 DAI 0.9967 USDT 0.9962 USDT 0.9971 USDT 0.9967 USDT
2023-05-23 0.9966 USDT 49,670.9173 DAI 0.9966 USDT 0.9962 USDT 0.9967 USDT 0.9966 USDT
2023-05-22 0.9967 USDT 54,541.7445 DAI 0.9967 USDT 0.9965 USDT 0.9971 USDT 0.9967 USDT
2023-05-21 0.9967 USDT 74,259.8115 DAI 0.9967 USDT 0.9964 USDT 0.9969 USDT 0.9967 USDT
2023-05-20 0.9961 USDT 96,607.0873 DAI 0.9959 USDT 0.9956 USDT 0.9971 USDT 0.9965 USDT
2023-05-19 0.9959 USDT 93,087.2604 DAI 0.9963 USDT 0.9900 USDT 0.9980 USDT 0.9967 USDT
2023-05-18 0.9963 USDT 106,570.9990 DAI 0.9960 USDT 0.9959 USDT 0.9980 USDT 0.9965 USDT
2023-05-17 0.9957 USDT 118,696.5720 DAI 0.9956 USDT 0.9939 USDT 0.9980 USDT 0.9959 USDT
2023-05-16 0.9956 USDT 110,661.9948 DAI 0.9960 USDT 0.9900 USDT 0.9980 USDT 0.9956 USDT
2023-05-15 0.9960 USDT 128,868.2343 DAI 0.9960 USDT 0.9957 USDT 0.9960 USDT 0.9960 USDT
2023-05-14 0.9960 USDT 125,088.9201 DAI 0.9959 USDT 0.9957 USDT 0.9960 USDT 0.9960 USDT
2023-05-13 0.9960 USDT 94,743.7550 DAI 0.9962 USDT 0.9924 USDT 0.9962 USDT 0.9960 USDT
2023-05-12 0.9963 USDT 115,790.2178 DAI 0.9962 USDT 0.9957 USDT 0.9966 USDT 0.9962 USDT
2023-05-11 0.9964 USDT 123,933.5039 DAI 0.9966 USDT 0.9926 USDT 0.9969 USDT 0.9962 USDT
2023-05-10 0.9962 USDT 99,441.4353 DAI 0.9960 USDT 0.9960 USDT 0.9969 USDT 0.9967 USDT
2023-05-09 0.9957 USDT 67,243.7620 DAI 0.9956 USDT 0.9955 USDT 0.9959 USDT 0.9955 USDT