Identifier on Poloniex: USDT_DAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.9978 USDT |
51,725.6307 DAI |
0.9979 USDT |
0.9946 USDT |
0.9981 USDT |
0.9975 USDT |
2023-06-26 |
0.9981 USDT |
60,927.7262 DAI |
0.9981 USDT |
0.9978 USDT |
0.9984 USDT |
0.9979 USDT |
2023-06-25 |
0.9983 USDT |
60,556.2278 DAI |
0.9982 USDT |
0.9945 USDT |
0.9987 USDT |
0.9981 USDT |
2023-06-24 |
0.9981 USDT |
79,039.2198 DAI |
0.9981 USDT |
0.9978 USDT |
0.9983 USDT |
0.9981 USDT |
2023-06-23 |
0.9979 USDT |
69,040.6910 DAI |
0.9978 USDT |
0.9974 USDT |
0.9982 USDT |
0.9979 USDT |
2023-06-22 |
0.9978 USDT |
87,126.2688 DAI |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9978 USDT |
2023-06-21 |
0.9978 USDT |
77,885.8667 DAI |
0.9978 USDT |
0.9976 USDT |
0.9980 USDT |
0.9978 USDT |
2023-06-20 |
0.9977 USDT |
57,669.3112 DAI |
0.9977 USDT |
0.9970 USDT |
0.9990 USDT |
0.9978 USDT |
2023-06-19 |
0.9976 USDT |
53,761.5199 DAI |
0.9975 USDT |
0.9974 USDT |
0.9978 USDT |
0.9978 USDT |
2023-06-18 |
0.9976 USDT |
68,984.6541 DAI |
0.9977 USDT |
0.9970 USDT |
0.9978 USDT |
0.9977 USDT |
2023-06-17 |
0.9979 USDT |
71,381.6297 DAI |
0.9981 USDT |
0.9974 USDT |
0.9982 USDT |
0.9978 USDT |
2023-06-16 |
0.9983 USDT |
62,271.9466 DAI |
0.9985 USDT |
0.9966 USDT |
0.9987 USDT |
0.9979 USDT |
2023-06-15 |
0.9985 USDT |
63,759.7295 DAI |
0.9984 USDT |
0.9982 USDT |
0.9990 USDT |
0.9985 USDT |
2023-06-14 |
0.9970 USDT |
66,045.6024 DAI |
0.9952 USDT |
0.9947 USDT |
0.9990 USDT |
0.9983 USDT |
2023-06-13 |
0.9955 USDT |
41,750.1655 DAI |
0.9958 USDT |
0.9950 USDT |
0.9959 USDT |
0.9952 USDT |
2023-06-12 |
0.9957 USDT |
37,001.0499 DAI |
0.9959 USDT |
0.9951 USDT |
0.9959 USDT |
0.9957 USDT |
2023-06-11 |
0.9957 USDT |
31,063.1144 DAI |
0.9960 USDT |
0.9951 USDT |
0.9960 USDT |
0.9956 USDT |
2023-06-10 |
0.9959 USDT |
42,058.8061 DAI |
0.9961 USDT |
0.9953 USDT |
0.9965 USDT |
0.9960 USDT |
2023-06-09 |
0.9960 USDT |
48,324.4433 DAI |
0.9960 USDT |
0.9956 USDT |
0.9964 USDT |
0.9960 USDT |
2023-06-08 |
0.9960 USDT |
46,420.1386 DAI |
0.9960 USDT |
0.9955 USDT |
0.9965 USDT |
0.9961 USDT |
2023-06-07 |
0.9959 USDT |
66,962.7214 DAI |
0.9966 USDT |
0.9902 USDT |
0.9980 USDT |
0.9960 USDT |
2023-06-06 |
0.9955 USDT |
83,283.2045 DAI |
0.9957 USDT |
0.9900 USDT |
0.9980 USDT |
0.9956 USDT |
2023-06-05 |
0.9962 USDT |
59,749.7732 DAI |
0.9965 USDT |
0.9900 USDT |
0.9980 USDT |
0.9953 USDT |
2023-06-04 |
0.9966 USDT |
58,026.1925 DAI |
0.9965 USDT |
0.9964 USDT |
0.9968 USDT |
0.9965 USDT |
2023-06-03 |
0.9965 USDT |
56,460.6341 DAI |
0.9965 USDT |
0.9964 USDT |
0.9968 USDT |
0.9964 USDT |
2023-06-02 |
0.9964 USDT |
62,595.1490 DAI |
0.9963 USDT |
0.9962 USDT |
0.9966 USDT |
0.9965 USDT |
2023-06-01 |
0.9964 USDT |
66,832.2375 DAI |
0.9965 USDT |
0.9962 USDT |
0.9966 USDT |
0.9964 USDT |
2023-05-31 |
0.9964 USDT |
62,513.8500 DAI |
0.9964 USDT |
0.9962 USDT |
0.9966 USDT |
0.9965 USDT |
2023-05-30 |
0.9965 USDT |
59,778.7839 DAI |
0.9966 USDT |
0.9962 USDT |
0.9967 USDT |
0.9965 USDT |
2023-05-29 |
0.9965 USDT |
66,287.5746 DAI |
0.9964 USDT |
0.9963 USDT |
0.9967 USDT |
0.9967 USDT |
2023-05-28 |
0.9969 USDT |
46,945.8071 DAI |
0.9968 USDT |
0.9960 USDT |
0.9972 USDT |
0.9964 USDT |
2023-05-27 |
0.9967 USDT |
69,922.6716 DAI |
0.9966 USDT |
0.9965 USDT |
0.9980 USDT |
0.9967 USDT |
2023-05-26 |
0.9967 USDT |
51,758.3392 DAI |
0.9967 USDT |
0.9964 USDT |
0.9970 USDT |
0.9966 USDT |
2023-05-25 |
0.9968 USDT |
59,383.0920 DAI |
0.9969 USDT |
0.9966 USDT |
0.9971 USDT |
0.9969 USDT |
2023-05-24 |
0.9966 USDT |
54,714.7694 DAI |
0.9967 USDT |
0.9962 USDT |
0.9971 USDT |
0.9967 USDT |
2023-05-23 |
0.9966 USDT |
49,670.9173 DAI |
0.9966 USDT |
0.9962 USDT |
0.9967 USDT |
0.9966 USDT |
2023-05-22 |
0.9967 USDT |
54,541.7445 DAI |
0.9967 USDT |
0.9965 USDT |
0.9971 USDT |
0.9967 USDT |
2023-05-21 |
0.9967 USDT |
74,259.8115 DAI |
0.9967 USDT |
0.9964 USDT |
0.9969 USDT |
0.9967 USDT |
2023-05-20 |
0.9961 USDT |
96,607.0873 DAI |
0.9959 USDT |
0.9956 USDT |
0.9971 USDT |
0.9965 USDT |
2023-05-19 |
0.9959 USDT |
93,087.2604 DAI |
0.9963 USDT |
0.9900 USDT |
0.9980 USDT |
0.9967 USDT |
2023-05-18 |
0.9963 USDT |
106,570.9990 DAI |
0.9960 USDT |
0.9959 USDT |
0.9980 USDT |
0.9965 USDT |
2023-05-17 |
0.9957 USDT |
118,696.5720 DAI |
0.9956 USDT |
0.9939 USDT |
0.9980 USDT |
0.9959 USDT |
2023-05-16 |
0.9956 USDT |
110,661.9948 DAI |
0.9960 USDT |
0.9900 USDT |
0.9980 USDT |
0.9956 USDT |
2023-05-15 |
0.9960 USDT |
128,868.2343 DAI |
0.9960 USDT |
0.9957 USDT |
0.9960 USDT |
0.9960 USDT |
2023-05-14 |
0.9960 USDT |
125,088.9201 DAI |
0.9959 USDT |
0.9957 USDT |
0.9960 USDT |
0.9960 USDT |
2023-05-13 |
0.9960 USDT |
94,743.7550 DAI |
0.9962 USDT |
0.9924 USDT |
0.9962 USDT |
0.9960 USDT |
2023-05-12 |
0.9963 USDT |
115,790.2178 DAI |
0.9962 USDT |
0.9957 USDT |
0.9966 USDT |
0.9962 USDT |
2023-05-11 |
0.9964 USDT |
123,933.5039 DAI |
0.9966 USDT |
0.9926 USDT |
0.9969 USDT |
0.9962 USDT |
2023-05-10 |
0.9962 USDT |
99,441.4353 DAI |
0.9960 USDT |
0.9960 USDT |
0.9969 USDT |
0.9967 USDT |
2023-05-09 |
0.9957 USDT |
67,243.7620 DAI |
0.9956 USDT |
0.9955 USDT |
0.9959 USDT |
0.9955 USDT |