Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.9935 USDT |
13,656.0737 DAI |
0.9932 USDT |
0.9887 USDT |
0.9957 USDT |
0.9940 USDT |
| 2023-03-18 |
0.9928 USDT |
7,775.4078 DAI |
0.9928 USDT |
0.9891 USDT |
0.9955 USDT |
0.9925 USDT |
| 2023-03-17 |
0.9925 USDT |
7,106.4571 DAI |
0.9916 USDT |
0.9897 USDT |
0.9957 USDT |
0.9930 USDT |
| 2023-03-16 |
0.9921 USDT |
4,834.3269 DAI |
0.9927 USDT |
0.9886 USDT |
0.9946 USDT |
0.9906 USDT |
| 2023-03-15 |
0.9909 USDT |
5,633.3503 DAI |
0.9936 USDT |
0.9861 USDT |
0.9947 USDT |
0.9920 USDT |
| 2023-03-14 |
0.9915 USDT |
7,268.0908 DAI |
0.9893 USDT |
0.9857 USDT |
0.9967 USDT |
0.9943 USDT |
| 2023-03-13 |
0.9832 USDT |
12,941.8912 DAI |
0.9733 USDT |
0.9733 USDT |
0.9970 USDT |
0.9868 USDT |
| 2023-03-12 |
0.9603 USDT |
23,391.4354 DAI |
0.9704 USDT |
0.8800 USDT |
0.9970 USDT |
0.9677 USDT |
| 2023-03-11 |
0.9561 USDT |
42,142.5372 DAI |
0.9990 USDT |
0.8600 USDT |
0.9995 USDT |
0.9720 USDT |
| 2023-03-10 |
0.9987 USDT |
29,822.3818 DAI |
0.9984 USDT |
0.9979 USDT |
1.0025 USDT |
0.9986 USDT |
| 2023-03-09 |
0.9985 USDT |
19,495.9561 DAI |
0.9984 USDT |
0.9982 USDT |
0.9991 USDT |
0.9984 USDT |
| 2023-03-08 |
0.9989 USDT |
23,110.2453 DAI |
0.9995 USDT |
0.9952 USDT |
0.9995 USDT |
0.9987 USDT |
| 2023-03-07 |
0.9996 USDT |
57,160.0925 DAI |
0.9996 USDT |
0.9979 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-03-06 |
0.9997 USDT |
33,127.5993 DAI |
1.0000 USDT |
0.9979 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-03-05 |
1.0004 USDT |
30,948.8399 DAI |
1.0009 USDT |
0.9985 USDT |
1.0021 USDT |
1.0000 USDT |
| 2023-03-04 |
1.0008 USDT |
45,485.1000 DAI |
1.0004 USDT |
0.9977 USDT |
1.0060 USDT |
1.0008 USDT |
| 2023-03-03 |
0.9977 USDT |
60,905.9356 DAI |
0.9973 USDT |
0.9960 USDT |
1.0014 USDT |
1.0008 USDT |
| 2023-03-02 |
0.9973 USDT |
68,312.8881 DAI |
0.9974 USDT |
0.9962 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-03-01 |
0.9975 USDT |
59,037.5453 DAI |
0.9974 USDT |
0.9960 USDT |
0.9989 USDT |
0.9972 USDT |
| 2023-02-28 |
0.9976 USDT |
56,580.3701 DAI |
0.9981 USDT |
0.9961 USDT |
0.9986 USDT |
0.9976 USDT |
| 2023-02-27 |
0.9980 USDT |
58,577.9655 DAI |
0.9981 USDT |
0.9972 USDT |
0.9987 USDT |
0.9979 USDT |
| 2023-02-26 |
0.9982 USDT |
54,011.7520 DAI |
0.9989 USDT |
0.9969 USDT |
0.9989 USDT |
0.9981 USDT |
| 2023-02-25 |
0.9989 USDT |
41,229.0556 DAI |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-02-24 |
0.9990 USDT |
53,809.8847 DAI |
1.0000 USDT |
0.9500 USDT |
1.0001 USDT |
0.9989 USDT |
| 2023-02-23 |
1.0000 USDT |
58,073.8421 DAI |
0.9995 USDT |
0.9986 USDT |
1.0050 USDT |
1.0001 USDT |
| 2023-02-22 |
0.9987 USDT |
56,904.6535 DAI |
0.9978 USDT |
0.9971 USDT |
1.0100 USDT |
0.9996 USDT |
| 2023-02-21 |
0.9979 USDT |
78,791.3569 DAI |
0.9978 USDT |
0.9965 USDT |
0.9991 USDT |
0.9978 USDT |
| 2023-02-20 |
0.9975 USDT |
64,539.5380 DAI |
0.9977 USDT |
0.9964 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-02-19 |
0.9973 USDT |
67,351.1228 DAI |
0.9984 USDT |
0.9960 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-02-18 |
0.9984 USDT |
68,588.4461 DAI |
0.9982 USDT |
0.9976 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-02-17 |
0.9984 USDT |
74,471.4283 DAI |
0.9982 USDT |
0.9971 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-02-16 |
0.9980 USDT |
46,798.5080 DAI |
0.9978 USDT |
0.9963 USDT |
0.9990 USDT |
0.9982 USDT |
| 2023-02-15 |
0.9982 USDT |
62,865.8076 DAI |
0.9984 USDT |
0.9968 USDT |
0.9997 USDT |
0.9978 USDT |
| 2023-02-14 |
0.9983 USDT |
68,461.0803 DAI |
0.9984 USDT |
0.9964 USDT |
0.9999 USDT |
0.9984 USDT |
| 2023-02-13 |
0.9979 USDT |
62,375.9086 DAI |
1.0005 USDT |
0.9500 USDT |
1.0008 USDT |
0.9983 USDT |
| 2023-02-12 |
1.0004 USDT |
44,970.6281 DAI |
1.0003 USDT |
0.9993 USDT |
1.0017 USDT |
0.9999 USDT |
| 2023-02-11 |
1.0003 USDT |
54,135.8793 DAI |
1.0003 USDT |
0.9989 USDT |
1.0014 USDT |
1.0003 USDT |
| 2023-02-10 |
1.0006 USDT |
58,229.2625 DAI |
1.0007 USDT |
0.9991 USDT |
1.0022 USDT |
1.0007 USDT |
| 2023-02-09 |
1.0002 USDT |
59,533.1322 DAI |
0.9982 USDT |
0.9973 USDT |
1.0028 USDT |
1.0008 USDT |
| 2023-02-08 |
0.9982 USDT |
65,014.6912 DAI |
0.9984 USDT |
0.9976 USDT |
0.9994 USDT |
0.9982 USDT |
| 2023-02-07 |
0.9986 USDT |
55,182.0514 DAI |
0.9999 USDT |
0.9973 USDT |
1.0004 USDT |
0.9984 USDT |
| 2023-02-06 |
0.9998 USDT |
81,102.4486 DAI |
0.9998 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-02-05 |
1.0015 USDT |
50,875.2450 DAI |
1.0013 USDT |
1.0002 USDT |
1.0032 USDT |
1.0005 USDT |
| 2023-02-04 |
1.0020 USDT |
49,658.6358 DAI |
1.0023 USDT |
1.0011 USDT |
1.0079 USDT |
1.0015 USDT |
| 2023-02-03 |
1.0073 USDT |
47,220.5201 DAI |
0.9990 USDT |
0.9980 USDT |
1.1000 USDT |
1.0021 USDT |
| 2023-02-02 |
0.9982 USDT |
88,472.4881 DAI |
0.9979 USDT |
0.9969 USDT |
1.0016 USDT |
0.9988 USDT |
| 2023-02-01 |
0.9980 USDT |
45,268.1469 DAI |
0.9973 USDT |
0.9967 USDT |
0.9999 USDT |
0.9975 USDT |
| 2023-01-31 |
0.9986 USDT |
51,408.6360 DAI |
1.0007 USDT |
0.9963 USDT |
1.0176 USDT |
0.9977 USDT |
| 2023-01-30 |
1.0008 USDT |
42,592.1073 DAI |
1.0001 USDT |
0.9970 USDT |
1.0390 USDT |
1.0002 USDT |
| 2023-01-29 |
1.0005 USDT |
9,518.9654 DAI |
1.0018 USDT |
0.9888 USDT |
1.0058 USDT |
1.0001 USDT |