Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
1.0052 USDT |
4,379.6353 DAI |
1.0078 USDT |
1.0050 USDT |
1.0078 USDT |
1.0052 USDT |
| 2020-06-20 |
1.0089 USDT |
4,116.4684 DAI |
1.0087 USDT |
1.0078 USDT |
1.0100 USDT |
1.0078 USDT |
| 2020-06-19 |
1.0060 USDT |
3,748.0147 DAI |
1.0058 USDT |
0.9993 USDT |
1.0087 USDT |
1.0085 USDT |
| 2020-06-18 |
1.0055 USDT |
4,280.3526 DAI |
1.0032 USDT |
1.0012 USDT |
1.0074 USDT |
1.0058 USDT |
| 2020-06-17 |
1.0019 USDT |
1,899.3142 DAI |
1.0012 USDT |
1.0001 USDT |
1.0040 USDT |
1.0032 USDT |
| 2020-06-16 |
1.0036 USDT |
976.2903 DAI |
1.0038 USDT |
1.0011 USDT |
1.0054 USDT |
1.0011 USDT |
| 2020-06-15 |
1.0073 USDT |
7,939.8269 DAI |
1.0043 USDT |
1.0020 USDT |
1.0190 USDT |
1.0040 USDT |
| 2020-06-14 |
1.0036 USDT |
12,078.4749 DAI |
1.0013 USDT |
0.9922 USDT |
1.0085 USDT |
1.0044 USDT |
| 2020-06-13 |
0.9994 USDT |
1,025.6784 DAI |
0.9994 USDT |
0.9978 USDT |
1.0023 USDT |
0.9990 USDT |
| 2020-06-12 |
0.9990 USDT |
2,095.4809 DAI |
1.0015 USDT |
0.9900 USDT |
1.0034 USDT |
0.9900 USDT |
| 2020-06-11 |
1.0021 USDT |
9,344.3969 DAI |
1.0042 USDT |
0.9900 USDT |
1.0043 USDT |
1.0029 USDT |
| 2020-06-10 |
1.0044 USDT |
3,106.4808 DAI |
1.0043 USDT |
0.9949 USDT |
1.0089 USDT |
1.0040 USDT |
| 2020-06-09 |
1.0038 USDT |
2,117.6394 DAI |
1.0035 USDT |
1.0025 USDT |
1.0091 USDT |
1.0043 USDT |
| 2020-06-08 |
1.0024 USDT |
2,442.8708 DAI |
1.0028 USDT |
1.0000 USDT |
1.0034 USDT |
1.0034 USDT |
| 2020-06-07 |
1.0009 USDT |
11,945.4495 DAI |
1.0025 USDT |
0.9933 USDT |
1.0055 USDT |
1.0029 USDT |
| 2020-06-06 |
1.0035 USDT |
10,544.7667 DAI |
1.0035 USDT |
1.0000 USDT |
1.0099 USDT |
1.0005 USDT |
| 2020-06-05 |
1.0045 USDT |
327.0469 DAI |
1.0058 USDT |
1.0035 USDT |
1.0058 USDT |
1.0036 USDT |
| 2020-06-04 |
1.0113 USDT |
10,659.6669 DAI |
1.0051 USDT |
1.0010 USDT |
1.0400 USDT |
1.0056 USDT |
| 2020-06-03 |
1.0040 USDT |
548.6092 DAI |
1.0026 USDT |
1.0010 USDT |
1.0106 USDT |
1.0106 USDT |
| 2020-06-02 |
1.0030 USDT |
5,279.9759 DAI |
1.0070 USDT |
1.0000 USDT |
1.0075 USDT |
1.0010 USDT |
| 2020-06-01 |
1.0076 USDT |
12,383.9901 DAI |
1.0068 USDT |
1.0001 USDT |
1.0250 USDT |
1.0070 USDT |
| 2020-05-31 |
1.0063 USDT |
7,555.5430 DAI |
1.0061 USDT |
1.0026 USDT |
1.0090 USDT |
1.0070 USDT |
| 2020-05-30 |
1.0064 USDT |
12,549.7970 DAI |
1.0072 USDT |
1.0000 USDT |
1.0120 USDT |
1.0062 USDT |
| 2020-05-29 |
1.0085 USDT |
1,253.0661 DAI |
1.0079 USDT |
1.0072 USDT |
1.0093 USDT |
1.0072 USDT |
| 2020-05-28 |
1.0071 USDT |
731.5778 DAI |
1.0074 USDT |
1.0065 USDT |
1.0080 USDT |
1.0079 USDT |
| 2020-05-27 |
1.0068 USDT |
1,323.7475 DAI |
1.0047 USDT |
1.0046 USDT |
1.0090 USDT |
1.0073 USDT |
| 2020-05-26 |
1.0048 USDT |
622.8141 DAI |
1.0056 USDT |
1.0046 USDT |
1.0056 USDT |
1.0048 USDT |
| 2020-05-25 |
1.0058 USDT |
430.6553 DAI |
1.0063 USDT |
1.0054 USDT |
1.0063 USDT |
1.0056 USDT |
| 2020-05-24 |
1.0072 USDT |
499.4340 DAI |
1.0082 USDT |
1.0062 USDT |
1.0082 USDT |
1.0065 USDT |
| 2020-05-23 |
1.0074 USDT |
2,489.7266 DAI |
1.0094 USDT |
1.0066 USDT |
1.0094 USDT |
1.0084 USDT |
| 2020-05-22 |
1.0098 USDT |
1,397.4417 DAI |
1.0093 USDT |
1.0089 USDT |
1.0114 USDT |
1.0095 USDT |
| 2020-05-21 |
1.0086 USDT |
7,235.9230 DAI |
1.0080 USDT |
1.0061 USDT |
1.0200 USDT |
1.0093 USDT |
| 2020-05-20 |
1.0079 USDT |
1,179.9424 DAI |
1.0066 USDT |
1.0066 USDT |
1.0124 USDT |
1.0080 USDT |
| 2020-05-19 |
1.0067 USDT |
528.4552 DAI |
1.0073 USDT |
1.0060 USDT |
1.0077 USDT |
1.0066 USDT |
| 2020-05-18 |
1.0099 USDT |
2,954.1357 DAI |
1.0120 USDT |
1.0071 USDT |
1.0124 USDT |
1.0072 USDT |
| 2020-05-17 |
1.0126 USDT |
2,064.1931 DAI |
1.0119 USDT |
1.0117 USDT |
1.0131 USDT |
1.0117 USDT |
| 2020-05-16 |
1.0131 USDT |
7,109.3896 DAI |
1.0113 USDT |
1.0113 USDT |
1.0135 USDT |
1.0119 USDT |
| 2020-05-15 |
1.0111 USDT |
6,562.6805 DAI |
1.0064 USDT |
1.0054 USDT |
1.0142 USDT |
1.0113 USDT |
| 2020-05-14 |
1.0100 USDT |
2,185.0316 DAI |
1.0104 USDT |
1.0064 USDT |
1.0128 USDT |
1.0064 USDT |
| 2020-05-13 |
1.0172 USDT |
6,844.9222 DAI |
1.0067 USDT |
1.0054 USDT |
1.0450 USDT |
1.0100 USDT |
| 2020-05-12 |
1.0055 USDT |
2,947.3524 DAI |
1.0056 USDT |
1.0040 USDT |
1.0071 USDT |
1.0064 USDT |
| 2020-05-11 |
1.0022 USDT |
8,006.7104 DAI |
1.0052 USDT |
0.9999 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-05-10 |
1.0069 USDT |
8,238.2485 DAI |
1.0057 USDT |
1.0044 USDT |
1.0102 USDT |
1.0049 USDT |
| 2020-05-09 |
1.0053 USDT |
2,183.0914 DAI |
1.0060 USDT |
1.0039 USDT |
1.0061 USDT |
1.0057 USDT |
| 2020-05-08 |
1.0081 USDT |
6,222.7443 DAI |
1.0060 USDT |
1.0060 USDT |
1.0103 USDT |
1.0060 USDT |
| 2020-05-07 |
1.0065 USDT |
14,138.1763 DAI |
1.0068 USDT |
1.0031 USDT |
1.0150 USDT |
1.0060 USDT |
| 2020-05-06 |
1.0064 USDT |
9,575.7978 DAI |
1.0076 USDT |
1.0054 USDT |
1.0088 USDT |
1.0069 USDT |
| 2020-05-05 |
1.0074 USDT |
3,277.6857 DAI |
1.0057 USDT |
1.0056 USDT |
1.0124 USDT |
1.0073 USDT |
| 2020-05-04 |
1.0087 USDT |
5,409.0701 DAI |
1.0090 USDT |
1.0057 USDT |
1.0104 USDT |
1.0057 USDT |
| 2020-05-03 |
1.0087 USDT |
1,867.8062 DAI |
1.0091 USDT |
1.0081 USDT |
1.0099 USDT |
1.0094 USDT |