Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.0068 USDT |
16,185.6554 DAI |
1.0022 USDT |
1.0010 USDT |
1.0110 USDT |
1.0041 USDT |
| 2020-11-17 |
1.0034 USDT |
4,965.7777 DAI |
1.0050 USDT |
1.0020 USDT |
1.0056 USDT |
1.0031 USDT |
| 2020-11-16 |
1.0062 USDT |
7,362.0848 DAI |
1.0049 USDT |
1.0010 USDT |
1.0120 USDT |
1.0054 USDT |
| 2020-11-15 |
1.0057 USDT |
1,285.0048 DAI |
1.0050 USDT |
1.0042 USDT |
1.0080 USDT |
1.0051 USDT |
| 2020-11-14 |
1.0052 USDT |
766.1350 DAI |
1.0058 USDT |
1.0042 USDT |
1.0059 USDT |
1.0050 USDT |
| 2020-11-13 |
1.0046 USDT |
8,102.1376 DAI |
1.0061 USDT |
1.0000 USDT |
1.0071 USDT |
1.0058 USDT |
| 2020-11-12 |
1.0064 USDT |
9,435.5714 DAI |
1.0064 USDT |
1.0060 USDT |
1.0073 USDT |
1.0060 USDT |
| 2020-11-11 |
1.0066 USDT |
1,971.8146 DAI |
1.0064 USDT |
1.0060 USDT |
1.0076 USDT |
1.0064 USDT |
| 2020-11-10 |
1.0067 USDT |
1,834.3051 DAI |
1.0060 USDT |
1.0060 USDT |
1.0080 USDT |
1.0064 USDT |
| 2020-11-09 |
1.0075 USDT |
2,330.1929 DAI |
1.0092 USDT |
1.0060 USDT |
1.0092 USDT |
1.0064 USDT |
| 2020-11-08 |
1.0085 USDT |
1,312.9015 DAI |
1.0072 USDT |
1.0070 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-11-07 |
1.0080 USDT |
2,361.1019 DAI |
1.0084 USDT |
1.0069 USDT |
1.0097 USDT |
1.0072 USDT |
| 2020-11-06 |
1.0085 USDT |
1,358.4757 DAI |
1.0072 USDT |
1.0072 USDT |
1.0099 USDT |
1.0080 USDT |
| 2020-11-05 |
1.0075 USDT |
6,120.4853 DAI |
1.0078 USDT |
1.0056 USDT |
1.0100 USDT |
1.0070 USDT |
| 2020-11-04 |
1.0054 USDT |
9,917.1765 DAI |
1.0070 USDT |
0.9920 USDT |
1.0090 USDT |
1.0070 USDT |
| 2020-11-03 |
1.0068 USDT |
7,721.1960 DAI |
1.0081 USDT |
1.0030 USDT |
1.0101 USDT |
1.0078 USDT |
| 2020-11-02 |
1.0088 USDT |
2,662.8615 DAI |
1.0097 USDT |
1.0070 USDT |
1.0108 USDT |
1.0081 USDT |
| 2020-11-01 |
1.0082 USDT |
774.6579 DAI |
1.0070 USDT |
1.0070 USDT |
1.0097 USDT |
1.0097 USDT |
| 2020-10-31 |
1.0076 USDT |
1,944.4364 DAI |
1.0074 USDT |
1.0070 USDT |
1.0085 USDT |
1.0070 USDT |
| 2020-10-30 |
1.0079 USDT |
1,168.0905 DAI |
1.0080 USDT |
1.0070 USDT |
1.0088 USDT |
1.0070 USDT |
| 2020-10-29 |
1.0106 USDT |
7,931.6072 DAI |
1.0076 USDT |
1.0050 USDT |
1.0120 USDT |
1.0080 USDT |
| 2020-10-28 |
1.0070 USDT |
1,732.3621 DAI |
1.0072 USDT |
1.0066 USDT |
1.0076 USDT |
1.0076 USDT |
| 2020-10-27 |
1.0076 USDT |
5,021.8499 DAI |
1.0050 USDT |
1.0050 USDT |
1.0103 USDT |
1.0076 USDT |
| 2020-10-26 |
1.0041 USDT |
374.6737 DAI |
1.0035 USDT |
1.0027 USDT |
1.0050 USDT |
1.0042 USDT |
| 2020-10-25 |
1.0027 USDT |
4,869.3249 DAI |
1.0059 USDT |
1.0000 USDT |
1.0062 USDT |
1.0027 USDT |
| 2020-10-24 |
1.0054 USDT |
400.6192 DAI |
1.0058 USDT |
1.0050 USDT |
1.0062 USDT |
1.0050 USDT |
| 2020-10-23 |
1.0051 USDT |
3,575.3426 DAI |
1.0066 USDT |
1.0030 USDT |
1.0066 USDT |
1.0062 USDT |
| 2020-10-22 |
1.0063 USDT |
7,196.7831 DAI |
1.0058 USDT |
1.0020 USDT |
1.0100 USDT |
1.0066 USDT |
| 2020-10-21 |
1.0068 USDT |
2,703.8085 DAI |
1.0050 USDT |
1.0050 USDT |
1.0082 USDT |
1.0050 USDT |
| 2020-10-20 |
1.0063 USDT |
2,142.9086 DAI |
1.0070 USDT |
1.0050 USDT |
1.0070 USDT |
1.0058 USDT |
| 2020-10-19 |
1.0074 USDT |
509.4650 DAI |
1.0070 USDT |
1.0070 USDT |
1.0078 USDT |
1.0070 USDT |
| 2020-10-18 |
1.0089 USDT |
2,619.8215 DAI |
1.0080 USDT |
1.0065 USDT |
1.0110 USDT |
1.0071 USDT |
| 2020-10-17 |
1.0076 USDT |
245.6300 DAI |
1.0072 USDT |
1.0060 USDT |
1.0090 USDT |
1.0080 USDT |
| 2020-10-16 |
1.0072 USDT |
2,274.0919 DAI |
1.0086 USDT |
1.0062 USDT |
1.0091 USDT |
1.0080 USDT |
| 2020-10-15 |
1.0079 USDT |
1,477.4924 DAI |
1.0079 USDT |
1.0070 USDT |
1.0090 USDT |
1.0086 USDT |
| 2020-10-14 |
1.0079 USDT |
1,341.0825 DAI |
1.0080 USDT |
1.0070 USDT |
1.0090 USDT |
1.0078 USDT |
| 2020-10-13 |
1.0084 USDT |
2,267.2498 DAI |
1.0077 USDT |
1.0076 USDT |
1.0088 USDT |
1.0088 USDT |
| 2020-10-12 |
1.0086 USDT |
4,385.7540 DAI |
1.0084 USDT |
1.0060 USDT |
1.0120 USDT |
1.0077 USDT |
| 2020-10-11 |
1.0086 USDT |
1,856.1707 DAI |
1.0083 USDT |
1.0078 USDT |
1.0096 USDT |
1.0082 USDT |
| 2020-10-10 |
1.0086 USDT |
324.4237 DAI |
1.0086 USDT |
1.0083 USDT |
1.0090 USDT |
1.0083 USDT |
| 2020-10-09 |
1.0078 USDT |
3,275.0194 DAI |
1.0086 USDT |
1.0060 USDT |
1.0100 USDT |
1.0085 USDT |
| 2020-10-08 |
1.0082 USDT |
866.1008 DAI |
1.0088 USDT |
1.0079 USDT |
1.0088 USDT |
1.0086 USDT |
| 2020-10-07 |
1.0103 USDT |
3,116.5191 DAI |
1.0082 USDT |
1.0082 USDT |
1.0130 USDT |
1.0090 USDT |
| 2020-10-06 |
1.0098 USDT |
2,370.7286 DAI |
1.0113 USDT |
1.0083 USDT |
1.0113 USDT |
1.0083 USDT |
| 2020-10-05 |
1.0127 USDT |
1,361.8050 DAI |
1.0107 USDT |
1.0106 USDT |
1.0140 USDT |
1.0111 USDT |
| 2020-10-04 |
1.0090 USDT |
1,093.1477 DAI |
1.0090 USDT |
1.0080 USDT |
1.0110 USDT |
1.0107 USDT |
| 2020-10-03 |
1.0107 USDT |
1,551.0135 DAI |
1.0107 USDT |
1.0090 USDT |
1.0120 USDT |
1.0090 USDT |
| 2020-10-02 |
1.0111 USDT |
2,358.5918 DAI |
1.0093 USDT |
1.0090 USDT |
1.0130 USDT |
1.0106 USDT |
| 2020-10-01 |
1.0095 USDT |
4,772.2757 DAI |
1.0101 USDT |
1.0080 USDT |
1.0130 USDT |
1.0093 USDT |
| 2020-09-30 |
1.0113 USDT |
429.4154 DAI |
1.0097 USDT |
1.0096 USDT |
1.0120 USDT |
1.0100 USDT |