Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
1.0101 USDT |
2,385.2780 DAI |
1.0100 USDT |
1.0070 USDT |
1.0120 USDT |
1.0097 USDT |
| 2020-09-28 |
1.0085 USDT |
3,863.5344 DAI |
1.0080 USDT |
1.0060 USDT |
1.0100 USDT |
1.0099 USDT |
| 2020-09-27 |
1.0086 USDT |
5,130.2347 DAI |
1.0072 USDT |
1.0070 USDT |
1.0110 USDT |
1.0080 USDT |
| 2020-09-26 |
1.0088 USDT |
3,113.1844 DAI |
1.0097 USDT |
1.0070 USDT |
1.0110 USDT |
1.0070 USDT |
| 2020-09-25 |
1.0085 USDT |
4,003.8327 DAI |
1.0108 USDT |
1.0050 USDT |
1.0120 USDT |
1.0097 USDT |
| 2020-09-24 |
1.0083 USDT |
5,045.4961 DAI |
1.0107 USDT |
1.0050 USDT |
1.0130 USDT |
1.0110 USDT |
| 2020-09-23 |
1.0092 USDT |
974.5405 DAI |
1.0089 USDT |
1.0083 USDT |
1.0109 USDT |
1.0105 USDT |
| 2020-09-22 |
1.0105 USDT |
3,125.2586 DAI |
1.0090 USDT |
1.0080 USDT |
1.0120 USDT |
1.0089 USDT |
| 2020-09-21 |
1.0093 USDT |
5,671.2671 DAI |
1.0113 USDT |
1.0085 USDT |
1.0113 USDT |
1.0090 USDT |
| 2020-09-20 |
1.0108 USDT |
3,571.0864 DAI |
1.0110 USDT |
1.0090 USDT |
1.0140 USDT |
1.0113 USDT |
| 2020-09-19 |
1.0145 USDT |
12,642.7036 DAI |
1.0190 USDT |
1.0110 USDT |
1.0190 USDT |
1.0112 USDT |
| 2020-09-18 |
1.0214 USDT |
348.5474 DAI |
1.0180 USDT |
1.0160 USDT |
1.0240 USDT |
1.0210 USDT |
| 2020-09-17 |
1.0292 USDT |
9,945.9715 DAI |
1.0190 USDT |
1.0120 USDT |
1.0500 USDT |
1.0190 USDT |
| 2020-09-16 |
1.0150 USDT |
2,508.2004 DAI |
1.0180 USDT |
1.0130 USDT |
1.0240 USDT |
1.0180 USDT |
| 2020-09-15 |
1.0235 USDT |
535.5511 DAI |
1.0360 USDT |
1.0170 USDT |
1.0390 USDT |
1.0180 USDT |
| 2020-09-14 |
1.0356 USDT |
1,811.8355 DAI |
1.0220 USDT |
1.0180 USDT |
1.0450 USDT |
1.0340 USDT |
| 2020-09-13 |
1.0264 USDT |
1,338.0709 DAI |
1.0290 USDT |
1.0160 USDT |
1.0300 USDT |
1.0220 USDT |
| 2020-09-12 |
1.0271 USDT |
195.0979 DAI |
1.0340 USDT |
1.0240 USDT |
1.0350 USDT |
1.0313 USDT |
| 2020-09-11 |
1.0308 USDT |
96.8534 DAI |
1.0310 USDT |
1.0260 USDT |
1.0350 USDT |
1.0340 USDT |
| 2020-09-10 |
1.0287 USDT |
1,414.5123 DAI |
1.0270 USDT |
1.0230 USDT |
1.0300 USDT |
1.0300 USDT |
| 2020-09-09 |
1.0208 USDT |
596.8558 DAI |
1.0240 USDT |
1.0150 USDT |
1.0270 USDT |
1.0260 USDT |
| 2020-09-08 |
1.0265 USDT |
3,684.1022 DAI |
1.0230 USDT |
1.0130 USDT |
1.0280 USDT |
1.0220 USDT |
| 2020-09-07 |
1.0141 USDT |
13,503.4859 DAI |
1.0150 USDT |
1.0088 USDT |
1.0231 USDT |
1.0225 USDT |
| 2020-09-06 |
1.0061 USDT |
12,039.6933 DAI |
1.0054 USDT |
1.0040 USDT |
1.0150 USDT |
1.0150 USDT |
| 2020-09-05 |
1.0101 USDT |
22,289.0827 DAI |
1.0084 USDT |
1.0051 USDT |
1.0200 USDT |
1.0054 USDT |
| 2020-09-04 |
1.0051 USDT |
15,536.5316 DAI |
1.0030 USDT |
0.9990 USDT |
1.0097 USDT |
1.0085 USDT |
| 2020-09-03 |
1.0067 USDT |
7,848.5955 DAI |
1.0067 USDT |
1.0030 USDT |
1.0097 USDT |
1.0030 USDT |
| 2020-09-02 |
1.0024 USDT |
17,949.7943 DAI |
0.9990 USDT |
0.9970 USDT |
1.0090 USDT |
1.0067 USDT |
| 2020-09-01 |
1.0066 USDT |
19,332.7303 DAI |
1.0070 USDT |
0.9990 USDT |
1.0190 USDT |
1.0005 USDT |
| 2020-08-31 |
1.0109 USDT |
5,120.8802 DAI |
1.0140 USDT |
1.0068 USDT |
1.0160 USDT |
1.0068 USDT |
| 2020-08-30 |
1.0120 USDT |
12,076.9924 DAI |
1.0112 USDT |
1.0064 USDT |
1.0220 USDT |
1.0140 USDT |
| 2020-08-29 |
1.0105 USDT |
6,286.0985 DAI |
1.0101 USDT |
1.0090 USDT |
1.0150 USDT |
1.0112 USDT |
| 2020-08-28 |
1.0121 USDT |
2,603.8187 DAI |
1.0130 USDT |
1.0093 USDT |
1.0170 USDT |
1.0103 USDT |
| 2020-08-27 |
1.0121 USDT |
4,292.2834 DAI |
1.0103 USDT |
1.0099 USDT |
1.0160 USDT |
1.0150 USDT |
| 2020-08-26 |
1.0104 USDT |
6,402.0712 DAI |
1.0112 USDT |
1.0060 USDT |
1.0150 USDT |
1.0103 USDT |
| 2020-08-25 |
1.0114 USDT |
7,636.1082 DAI |
1.0160 USDT |
1.0062 USDT |
1.0160 USDT |
1.0114 USDT |
| 2020-08-24 |
1.0085 USDT |
8,036.2263 DAI |
1.0031 USDT |
1.0026 USDT |
1.0160 USDT |
1.0160 USDT |
| 2020-08-23 |
1.0039 USDT |
10,140.0723 DAI |
1.0041 USDT |
1.0007 USDT |
1.0057 USDT |
1.0032 USDT |
| 2020-08-22 |
1.0038 USDT |
5,173.6706 DAI |
1.0052 USDT |
1.0005 USDT |
1.0070 USDT |
1.0041 USDT |
| 2020-08-21 |
1.0044 USDT |
8,817.7692 DAI |
1.0042 USDT |
1.0000 USDT |
1.0057 USDT |
1.0054 USDT |
| 2020-08-20 |
1.0043 USDT |
1,759.7194 DAI |
1.0051 USDT |
1.0028 USDT |
1.0055 USDT |
1.0045 USDT |
| 2020-08-19 |
1.0045 USDT |
6,405.6726 DAI |
1.0025 USDT |
1.0005 USDT |
1.0064 USDT |
1.0049 USDT |
| 2020-08-18 |
0.9987 USDT |
14,093.6250 DAI |
1.0031 USDT |
0.9950 USDT |
1.0036 USDT |
1.0023 USDT |
| 2020-08-17 |
1.0050 USDT |
4,843.2606 DAI |
1.0070 USDT |
1.0030 USDT |
1.0070 USDT |
1.0030 USDT |
| 2020-08-16 |
1.0042 USDT |
7,547.8334 DAI |
1.0071 USDT |
0.9920 USDT |
1.0083 USDT |
1.0068 USDT |
| 2020-08-15 |
1.0064 USDT |
5,367.8912 DAI |
1.0062 USDT |
1.0056 USDT |
1.0079 USDT |
1.0071 USDT |
| 2020-08-14 |
1.0092 USDT |
12,401.7601 DAI |
1.0113 USDT |
1.0063 USDT |
1.0159 USDT |
1.0063 USDT |
| 2020-08-13 |
1.0161 USDT |
6,975.8708 DAI |
1.0160 USDT |
1.0104 USDT |
1.0230 USDT |
1.0114 USDT |
| 2020-08-12 |
1.0120 USDT |
10,620.2660 DAI |
1.0140 USDT |
1.0080 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-08-11 |
1.0135 USDT |
10,660.4462 DAI |
1.0160 USDT |
1.0111 USDT |
1.0250 USDT |
1.0160 USDT |