Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
1.0157 USDT |
5,749.7304 DAI |
1.0231 USDT |
1.0110 USDT |
1.0232 USDT |
1.0120 USDT |
| 2020-08-09 |
1.0223 USDT |
9,920.5127 DAI |
1.0180 USDT |
1.0107 USDT |
1.0400 USDT |
1.0143 USDT |
| 2020-08-08 |
1.0130 USDT |
1,270.7251 DAI |
1.0160 USDT |
1.0104 USDT |
1.0187 USDT |
1.0187 USDT |
| 2020-08-07 |
1.0143 USDT |
1,388.0294 DAI |
1.0106 USDT |
1.0106 USDT |
1.0200 USDT |
1.0120 USDT |
| 2020-08-06 |
1.0162 USDT |
6,312.4599 DAI |
1.0230 USDT |
1.0104 USDT |
1.0230 USDT |
1.0104 USDT |
| 2020-08-05 |
1.0183 USDT |
6,370.8137 DAI |
1.0160 USDT |
1.0104 USDT |
1.0250 USDT |
1.0180 USDT |
| 2020-08-04 |
1.0238 USDT |
4,520.5661 DAI |
1.0210 USDT |
1.0113 USDT |
1.0338 USDT |
1.0160 USDT |
| 2020-08-03 |
1.0181 USDT |
5,850.0386 DAI |
1.0130 USDT |
1.0101 USDT |
1.0290 USDT |
1.0130 USDT |
| 2020-08-02 |
1.0132 USDT |
6,122.9847 DAI |
1.0170 USDT |
1.0095 USDT |
1.0290 USDT |
1.0130 USDT |
| 2020-08-01 |
1.0118 USDT |
20,466.9309 DAI |
1.0200 USDT |
1.0089 USDT |
1.0330 USDT |
1.0243 USDT |
| 2020-07-31 |
1.0211 USDT |
4,364.2459 DAI |
1.0330 USDT |
1.0113 USDT |
1.0330 USDT |
1.0170 USDT |
| 2020-07-30 |
1.0333 USDT |
2,161.3067 DAI |
1.0320 USDT |
1.0113 USDT |
1.0697 USDT |
1.0330 USDT |
| 2020-07-29 |
1.0192 USDT |
5,120.8873 DAI |
1.0269 USDT |
1.0110 USDT |
1.0390 USDT |
1.0319 USDT |
| 2020-07-28 |
1.0203 USDT |
5,167.5479 DAI |
1.0086 USDT |
1.0086 USDT |
1.0347 USDT |
1.0150 USDT |
| 2020-07-27 |
1.0088 USDT |
11,384.8061 DAI |
1.0095 USDT |
1.0000 USDT |
1.0260 USDT |
1.0086 USDT |
| 2020-07-26 |
1.0070 USDT |
12,571.7364 DAI |
1.0041 USDT |
1.0030 USDT |
1.0120 USDT |
1.0096 USDT |
| 2020-07-25 |
1.0070 USDT |
20,077.3748 DAI |
1.0370 USDT |
1.0000 USDT |
1.0370 USDT |
1.0042 USDT |
| 2020-07-24 |
1.0283 USDT |
6,521.0204 DAI |
1.0240 USDT |
1.0160 USDT |
1.0380 USDT |
1.0270 USDT |
| 2020-07-23 |
1.0328 USDT |
17,704.0187 DAI |
1.0245 USDT |
1.0113 USDT |
1.0380 USDT |
1.0240 USDT |
| 2020-07-22 |
1.0101 USDT |
1,004.7553 DAI |
1.0086 USDT |
1.0084 USDT |
1.0245 USDT |
1.0245 USDT |
| 2020-07-21 |
1.0092 USDT |
3,048.3522 DAI |
1.0112 USDT |
1.0080 USDT |
1.0148 USDT |
1.0086 USDT |
| 2020-07-20 |
1.0101 USDT |
2,187.6203 DAI |
1.0096 USDT |
1.0079 USDT |
1.0180 USDT |
1.0110 USDT |
| 2020-07-19 |
1.0107 USDT |
1,710.2003 DAI |
1.0109 USDT |
1.0093 USDT |
1.0220 USDT |
1.0093 USDT |
| 2020-07-18 |
1.0131 USDT |
889.7137 DAI |
1.0114 USDT |
1.0107 USDT |
1.0200 USDT |
1.0107 USDT |
| 2020-07-17 |
1.0127 USDT |
2,187.4959 DAI |
1.0182 USDT |
1.0000 USDT |
1.0203 USDT |
1.0112 USDT |
| 2020-07-16 |
1.0164 USDT |
7,552.2958 DAI |
1.0112 USDT |
1.0084 USDT |
1.0270 USDT |
1.0120 USDT |
| 2020-07-15 |
1.0111 USDT |
1,551.6467 DAI |
1.0150 USDT |
1.0101 USDT |
1.0150 USDT |
1.0113 USDT |
| 2020-07-14 |
1.0067 USDT |
1,685.2619 DAI |
1.0190 USDT |
1.0010 USDT |
1.0200 USDT |
1.0113 USDT |
| 2020-07-13 |
1.0118 USDT |
4,660.5129 DAI |
1.0140 USDT |
1.0101 USDT |
1.0205 USDT |
1.0113 USDT |
| 2020-07-12 |
1.0192 USDT |
1,931.3031 DAI |
1.0235 USDT |
1.0113 USDT |
1.0238 USDT |
1.0120 USDT |
| 2020-07-11 |
1.0187 USDT |
267.5076 DAI |
1.0220 USDT |
1.0112 USDT |
1.0240 USDT |
1.0113 USDT |
| 2020-07-10 |
1.0132 USDT |
3,310.8813 DAI |
1.0140 USDT |
1.0113 USDT |
1.0233 USDT |
1.0113 USDT |
| 2020-07-09 |
1.0103 USDT |
2,722.1100 DAI |
1.0169 USDT |
1.0050 USDT |
1.0230 USDT |
1.0200 USDT |
| 2020-07-08 |
1.0109 USDT |
3,521.2910 DAI |
1.0108 USDT |
1.0084 USDT |
1.0169 USDT |
1.0150 USDT |
| 2020-07-07 |
1.0121 USDT |
2,696.9461 DAI |
1.0112 USDT |
1.0101 USDT |
1.0184 USDT |
1.0108 USDT |
| 2020-07-06 |
1.0134 USDT |
10,206.1899 DAI |
1.0110 USDT |
1.0040 USDT |
1.0204 USDT |
1.0114 USDT |
| 2020-07-05 |
1.0146 USDT |
3,946.0101 DAI |
1.0150 USDT |
1.0105 USDT |
1.0350 USDT |
1.0110 USDT |
| 2020-07-04 |
1.0111 USDT |
1,236.9852 DAI |
1.0260 USDT |
1.0096 USDT |
1.0260 USDT |
1.0114 USDT |
| 2020-07-03 |
1.0086 USDT |
2,385.8210 DAI |
1.0097 USDT |
1.0000 USDT |
1.0250 USDT |
1.0150 USDT |
| 2020-07-02 |
1.0103 USDT |
1,868.8594 DAI |
1.0103 USDT |
1.0050 USDT |
1.0160 USDT |
1.0095 USDT |
| 2020-07-01 |
1.0070 USDT |
3,974.6520 DAI |
1.0057 USDT |
1.0020 USDT |
1.0120 USDT |
1.0101 USDT |
| 2020-06-30 |
1.0047 USDT |
3,279.0448 DAI |
1.0036 USDT |
1.0015 USDT |
1.0057 USDT |
1.0057 USDT |
| 2020-06-29 |
1.0018 USDT |
1,213.0366 DAI |
1.0038 USDT |
0.9988 USDT |
1.0041 USDT |
1.0032 USDT |
| 2020-06-28 |
1.0044 USDT |
2,198.9517 DAI |
1.0056 USDT |
1.0010 USDT |
1.0056 USDT |
1.0035 USDT |
| 2020-06-27 |
1.0060 USDT |
543.4656 DAI |
1.0064 USDT |
1.0054 USDT |
1.0064 USDT |
1.0054 USDT |
| 2020-06-26 |
1.0054 USDT |
6,224.1388 DAI |
1.0058 USDT |
1.0049 USDT |
1.0065 USDT |
1.0062 USDT |
| 2020-06-25 |
1.0048 USDT |
1,828.9732 DAI |
1.0038 USDT |
1.0009 USDT |
1.0061 USDT |
1.0058 USDT |
| 2020-06-24 |
1.0033 USDT |
1,172.5280 DAI |
1.0048 USDT |
1.0000 USDT |
1.0049 USDT |
1.0040 USDT |
| 2020-06-23 |
1.0057 USDT |
1,918.3714 DAI |
1.0049 USDT |
1.0046 USDT |
1.0068 USDT |
1.0048 USDT |
| 2020-06-22 |
1.0023 USDT |
3,454.9199 DAI |
1.0053 USDT |
0.9900 USDT |
1.0081 USDT |
1.0050 USDT |