Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.0015 USDT |
3,192.2445 DAI |
1.0011 USDT |
0.9990 USDT |
1.0048 USDT |
1.0004 USDT |
| 2021-02-25 |
1.0080 USDT |
45,238.3396 DAI |
1.0008 USDT |
0.9982 USDT |
1.1250 USDT |
1.0013 USDT |
| 2021-02-24 |
1.0003 USDT |
15,610.4406 DAI |
1.0010 USDT |
0.9982 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-02-23 |
1.0025 USDT |
30,226.0681 DAI |
0.9990 USDT |
0.9927 USDT |
1.0155 USDT |
1.0000 USDT |
| 2021-02-22 |
0.9997 USDT |
12,991.0076 DAI |
0.9999 USDT |
0.9972 USDT |
1.0035 USDT |
0.9980 USDT |
| 2021-02-21 |
1.0003 USDT |
12,107.3614 DAI |
0.9993 USDT |
0.9969 USDT |
1.0046 USDT |
1.0010 USDT |
| 2021-02-20 |
0.9964 USDT |
46,159.7846 DAI |
0.9991 USDT |
0.9800 USDT |
1.0029 USDT |
0.9994 USDT |
| 2021-02-19 |
1.0002 USDT |
28,210.5372 DAI |
1.0001 USDT |
0.9967 USDT |
1.0157 USDT |
0.9991 USDT |
| 2021-02-18 |
1.0013 USDT |
18,978.4098 DAI |
1.0049 USDT |
0.9970 USDT |
1.0089 USDT |
1.0009 USDT |
| 2021-02-17 |
1.0034 USDT |
14,365.8342 DAI |
1.0031 USDT |
1.0000 USDT |
1.0090 USDT |
1.0050 USDT |
| 2021-02-16 |
1.0011 USDT |
27,400.3273 DAI |
1.0000 USDT |
0.9967 USDT |
1.0068 USDT |
1.0031 USDT |
| 2021-02-15 |
0.9995 USDT |
12,263.2018 DAI |
0.9994 USDT |
0.9975 USDT |
1.0018 USDT |
1.0000 USDT |
| 2021-02-14 |
1.0005 USDT |
25,404.3652 DAI |
1.0007 USDT |
0.9978 USDT |
1.0044 USDT |
0.9978 USDT |
| 2021-02-13 |
1.0012 USDT |
10,757.8118 DAI |
0.9990 USDT |
0.9990 USDT |
1.0033 USDT |
1.0007 USDT |
| 2021-02-12 |
1.0004 USDT |
16,909.4656 DAI |
0.9997 USDT |
0.9986 USDT |
1.0033 USDT |
0.9991 USDT |
| 2021-02-11 |
1.0062 USDT |
33,342.9677 DAI |
1.0002 USDT |
0.9984 USDT |
1.0700 USDT |
0.9994 USDT |
| 2021-02-10 |
0.9997 USDT |
27,633.2050 DAI |
0.9993 USDT |
0.9970 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-02-09 |
1.0021 USDT |
5,195.6884 DAI |
1.0005 USDT |
0.9966 USDT |
1.0200 USDT |
0.9988 USDT |
| 2021-02-08 |
0.9995 USDT |
5,972.0556 DAI |
0.9980 USDT |
0.9865 USDT |
1.0034 USDT |
1.0001 USDT |
| 2021-02-07 |
0.9975 USDT |
6,864.4318 DAI |
0.9995 USDT |
0.9932 USDT |
0.9995 USDT |
0.9970 USDT |
| 2021-02-06 |
0.9948 USDT |
10,190.4761 DAI |
0.9996 USDT |
0.9340 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-02-05 |
0.9978 USDT |
3,869.5432 DAI |
0.9977 USDT |
0.9940 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-02-04 |
1.0002 USDT |
15,057.7454 DAI |
0.9998 USDT |
0.9914 USDT |
1.0024 USDT |
0.9977 USDT |
| 2021-02-03 |
1.0036 USDT |
15,008.0386 DAI |
1.0021 USDT |
0.9920 USDT |
1.0095 USDT |
0.9998 USDT |
| 2021-02-02 |
1.0022 USDT |
6,321.5134 DAI |
1.0005 USDT |
0.9980 USDT |
1.0050 USDT |
1.0020 USDT |
| 2021-02-01 |
0.9953 USDT |
8,119.1478 DAI |
0.9996 USDT |
0.9705 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-01-31 |
0.9989 USDT |
6,457.4775 DAI |
0.9985 USDT |
0.9940 USDT |
1.0009 USDT |
0.9997 USDT |
| 2021-01-30 |
0.9818 USDT |
14,715.3486 DAI |
0.9980 USDT |
0.9579 USDT |
1.0007 USDT |
0.9985 USDT |
| 2021-01-29 |
1.0001 USDT |
11,574.6922 DAI |
0.9993 USDT |
0.9848 USDT |
1.0022 USDT |
0.9970 USDT |
| 2021-01-28 |
0.9999 USDT |
5,614.7078 DAI |
0.9981 USDT |
0.9963 USDT |
1.0016 USDT |
0.9990 USDT |
| 2021-01-27 |
0.9983 USDT |
10,144.1887 DAI |
0.9980 USDT |
0.9868 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-01-26 |
1.0002 USDT |
11,548.0988 DAI |
0.9994 USDT |
0.9980 USDT |
1.0016 USDT |
1.0000 USDT |
| 2021-01-25 |
1.0004 USDT |
6,987.8556 DAI |
0.9990 USDT |
0.9982 USDT |
1.0060 USDT |
0.9994 USDT |
| 2021-01-24 |
1.0044 USDT |
11,586.6274 DAI |
1.0009 USDT |
0.9991 USDT |
1.0100 USDT |
0.9998 USDT |
| 2021-01-23 |
0.9992 USDT |
9,210.4837 DAI |
1.0000 USDT |
0.9972 USDT |
1.0009 USDT |
1.0008 USDT |
| 2021-01-22 |
1.0032 USDT |
9,780.4049 DAI |
1.0006 USDT |
0.9930 USDT |
1.0098 USDT |
0.9995 USDT |
| 2021-01-21 |
0.9982 USDT |
18,045.7781 DAI |
0.9994 USDT |
0.9500 USDT |
1.0046 USDT |
1.0026 USDT |
| 2021-01-20 |
0.9992 USDT |
33,449.9444 DAI |
1.0009 USDT |
0.9907 USDT |
1.0068 USDT |
1.0000 USDT |
| 2021-01-19 |
1.0013 USDT |
9,961.4715 DAI |
1.0009 USDT |
0.9990 USDT |
1.0050 USDT |
1.0007 USDT |
| 2021-01-18 |
1.0016 USDT |
10,107.3518 DAI |
1.0020 USDT |
1.0000 USDT |
1.0042 USDT |
1.0003 USDT |
| 2021-01-17 |
1.0017 USDT |
5,744.4152 DAI |
1.0000 USDT |
1.0000 USDT |
1.0053 USDT |
1.0004 USDT |
| 2021-01-16 |
1.0006 USDT |
9,080.2493 DAI |
1.0003 USDT |
1.0000 USDT |
1.0110 USDT |
1.0000 USDT |
| 2021-01-15 |
1.0057 USDT |
10,388.9542 DAI |
1.0081 USDT |
1.0000 USDT |
1.0110 USDT |
1.0002 USDT |
| 2021-01-14 |
1.0071 USDT |
9,104.8621 DAI |
1.0049 USDT |
1.0038 USDT |
1.0111 USDT |
1.0081 USDT |
| 2021-01-13 |
1.0036 USDT |
6,469.5196 DAI |
1.0009 USDT |
0.9986 USDT |
1.0051 USDT |
1.0049 USDT |
| 2021-01-12 |
1.0043 USDT |
21,951.1644 DAI |
1.0014 USDT |
0.9962 USDT |
1.0221 USDT |
1.0009 USDT |
| 2021-01-11 |
1.0040 USDT |
88,963.1071 DAI |
1.0001 USDT |
0.9290 USDT |
1.0420 USDT |
1.0002 USDT |
| 2021-01-10 |
1.0001 USDT |
14,157.0114 DAI |
1.0070 USDT |
0.9910 USDT |
1.0215 USDT |
1.0018 USDT |
| 2021-01-09 |
1.0048 USDT |
2,158.7607 DAI |
1.0037 USDT |
1.0034 USDT |
1.0073 USDT |
1.0070 USDT |
| 2021-01-08 |
1.0052 USDT |
17,238.5179 DAI |
1.0016 USDT |
0.9909 USDT |
1.0200 USDT |
1.0038 USDT |