Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.9996 USDT |
23,708.3245 DAI |
1.0000 USDT |
0.9900 USDT |
1.0052 USDT |
1.0008 USDT |
| 2021-01-06 |
1.0006 USDT |
18,836.5104 DAI |
1.0029 USDT |
0.9955 USDT |
1.0039 USDT |
0.9970 USDT |
| 2021-01-05 |
1.0057 USDT |
21,549.1741 DAI |
1.0110 USDT |
0.9992 USDT |
1.0240 USDT |
1.0029 USDT |
| 2021-01-04 |
1.0027 USDT |
14,868.1208 DAI |
1.0030 USDT |
0.9983 USDT |
1.0111 USDT |
1.0092 USDT |
| 2021-01-03 |
1.0032 USDT |
13,766.0879 DAI |
1.0010 USDT |
0.9987 USDT |
1.0077 USDT |
1.0022 USDT |
| 2021-01-02 |
1.0092 USDT |
23,916.7453 DAI |
1.0033 USDT |
0.9950 USDT |
1.1949 USDT |
1.0010 USDT |
| 2021-01-01 |
1.0034 USDT |
1,687.3012 DAI |
1.0034 USDT |
1.0017 USDT |
1.0053 USDT |
1.0033 USDT |
| 2020-12-31 |
1.0024 USDT |
795.3186 DAI |
1.0037 USDT |
1.0000 USDT |
1.0045 USDT |
1.0035 USDT |
| 2020-12-30 |
1.0043 USDT |
1,230.8140 DAI |
1.0038 USDT |
1.0026 USDT |
1.0070 USDT |
1.0033 USDT |
| 2020-12-29 |
1.0028 USDT |
7,676.8448 DAI |
1.0052 USDT |
1.0000 USDT |
1.0052 USDT |
1.0037 USDT |
| 2020-12-28 |
1.0070 USDT |
6,727.8791 DAI |
1.0033 USDT |
1.0022 USDT |
1.0150 USDT |
1.0050 USDT |
| 2020-12-27 |
1.0018 USDT |
11,115.3503 DAI |
1.0039 USDT |
0.9990 USDT |
1.0090 USDT |
1.0035 USDT |
| 2020-12-26 |
1.0054 USDT |
2,946.6348 DAI |
1.0038 USDT |
1.0027 USDT |
1.0140 USDT |
1.0038 USDT |
| 2020-12-25 |
1.0034 USDT |
241.6102 DAI |
1.0032 USDT |
1.0022 USDT |
1.0046 USDT |
1.0038 USDT |
| 2020-12-24 |
1.0025 USDT |
4,460.9758 DAI |
1.0002 USDT |
0.9985 USDT |
1.0090 USDT |
1.0031 USDT |
| 2020-12-23 |
1.0019 USDT |
941.5458 DAI |
1.0012 USDT |
1.0003 USDT |
1.0030 USDT |
1.0021 USDT |
| 2020-12-22 |
1.0007 USDT |
228.9694 DAI |
1.0010 USDT |
0.9997 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-12-21 |
1.0006 USDT |
1,278.3258 DAI |
1.0012 USDT |
1.0000 USDT |
1.0054 USDT |
1.0010 USDT |
| 2020-12-20 |
1.0000 USDT |
442.7758 DAI |
1.0000 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2020-12-19 |
1.0000 USDT |
1,171.3228 DAI |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-12-18 |
1.0021 USDT |
2,386.7626 DAI |
1.0007 USDT |
0.9999 USDT |
1.0049 USDT |
1.0000 USDT |
| 2020-12-17 |
1.0057 USDT |
12,806.3202 DAI |
1.0034 USDT |
1.0000 USDT |
1.0105 USDT |
1.0020 USDT |
| 2020-12-16 |
1.0035 USDT |
1,397.9894 DAI |
1.0035 USDT |
1.0010 USDT |
1.0040 USDT |
1.0035 USDT |
| 2020-12-15 |
1.0029 USDT |
90.9071 DAI |
1.0038 USDT |
1.0027 USDT |
1.0038 USDT |
1.0027 USDT |
| 2020-12-14 |
1.0036 USDT |
24.1337 DAI |
1.0041 USDT |
1.0027 USDT |
1.0041 USDT |
1.0038 USDT |
| 2020-12-13 |
1.0033 USDT |
1,140.5906 DAI |
1.0040 USDT |
1.0027 USDT |
1.0040 USDT |
1.0033 USDT |
| 2020-12-12 |
1.0043 USDT |
583.0673 DAI |
1.0037 USDT |
1.0035 USDT |
1.0050 USDT |
1.0035 USDT |
| 2020-12-11 |
1.0035 USDT |
110.2241 DAI |
1.0032 USDT |
1.0027 USDT |
1.0039 USDT |
1.0037 USDT |
| 2020-12-10 |
1.0045 USDT |
410.6339 DAI |
1.0040 USDT |
1.0031 USDT |
1.0054 USDT |
1.0045 USDT |
| 2020-12-09 |
1.0042 USDT |
1,685.2410 DAI |
1.0040 USDT |
1.0040 USDT |
1.0060 USDT |
1.0040 USDT |
| 2020-12-08 |
1.0040 USDT |
396.7465 DAI |
1.0049 USDT |
1.0028 USDT |
1.0050 USDT |
1.0040 USDT |
| 2020-12-07 |
1.0028 USDT |
311.5363 DAI |
1.0050 USDT |
1.0020 USDT |
1.0050 USDT |
1.0028 USDT |
| 2020-12-06 |
1.0048 USDT |
260.9581 DAI |
1.0040 USDT |
1.0031 USDT |
1.0050 USDT |
1.0044 USDT |
| 2020-12-05 |
1.0063 USDT |
1,181.5859 DAI |
1.0031 USDT |
1.0030 USDT |
1.0080 USDT |
1.0050 USDT |
| 2020-12-04 |
1.0036 USDT |
233.4642 DAI |
1.0037 USDT |
1.0030 USDT |
1.0037 USDT |
1.0032 USDT |
| 2020-12-03 |
1.0039 USDT |
615.9995 DAI |
1.0040 USDT |
1.0037 USDT |
1.0040 USDT |
1.0037 USDT |
| 2020-12-02 |
1.0059 USDT |
6,996.4460 DAI |
1.0031 USDT |
1.0026 USDT |
1.0080 USDT |
1.0050 USDT |
| 2020-12-01 |
1.0030 USDT |
5,988.2061 DAI |
1.0052 USDT |
0.9980 USDT |
1.0060 USDT |
1.0026 USDT |
| 2020-11-30 |
1.0021 USDT |
3,741.7138 DAI |
1.0022 USDT |
1.0000 USDT |
1.0052 USDT |
1.0043 USDT |
| 2020-11-29 |
1.0045 USDT |
1,418.4381 DAI |
1.0054 USDT |
1.0009 USDT |
1.0065 USDT |
1.0009 USDT |
| 2020-11-28 |
1.0060 USDT |
998.8609 DAI |
1.0059 USDT |
1.0051 USDT |
1.0063 USDT |
1.0055 USDT |
| 2020-11-27 |
1.0057 USDT |
364.7992 DAI |
1.0050 USDT |
1.0049 USDT |
1.0065 USDT |
1.0058 USDT |
| 2020-11-26 |
1.0041 USDT |
2,951.8388 DAI |
1.0043 USDT |
1.0005 USDT |
1.0067 USDT |
1.0050 USDT |
| 2020-11-25 |
1.0029 USDT |
1,863.0529 DAI |
0.9980 USDT |
0.9973 USDT |
1.0051 USDT |
1.0043 USDT |
| 2020-11-24 |
1.0006 USDT |
6,016.1949 DAI |
1.0036 USDT |
0.9950 USDT |
1.0037 USDT |
0.9980 USDT |
| 2020-11-23 |
1.0034 USDT |
1,067.5176 DAI |
1.0023 USDT |
1.0014 USDT |
1.0070 USDT |
1.0038 USDT |
| 2020-11-22 |
1.0021 USDT |
197.3392 DAI |
1.0023 USDT |
1.0017 USDT |
1.0031 USDT |
1.0031 USDT |
| 2020-11-21 |
1.0030 USDT |
3,832.0472 DAI |
1.0030 USDT |
1.0000 USDT |
1.0050 USDT |
1.0031 USDT |
| 2020-11-20 |
1.0033 USDT |
2,896.6537 DAI |
1.0046 USDT |
1.0020 USDT |
1.0051 USDT |
1.0020 USDT |
| 2020-11-19 |
1.0042 USDT |
976.9986 DAI |
1.0049 USDT |
1.0030 USDT |
1.0050 USDT |
1.0046 USDT |