Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1.0017 USDT |
5,031.6002 DAI |
1.0060 USDT |
0.9989 USDT |
1.0070 USDT |
0.9996 USDT |
| 2021-04-16 |
0.9954 USDT |
22,785.7402 DAI |
1.0004 USDT |
0.9870 USDT |
1.0020 USDT |
0.9991 USDT |
| 2021-04-15 |
1.0000 USDT |
3,984.6527 DAI |
1.0007 USDT |
0.9989 USDT |
1.0013 USDT |
1.0004 USDT |
| 2021-04-14 |
1.0002 USDT |
21,969.9795 DAI |
0.9996 USDT |
0.9985 USDT |
1.0020 USDT |
1.0011 USDT |
| 2021-04-13 |
0.9996 USDT |
4,782.6356 DAI |
0.9998 USDT |
0.9980 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-04-12 |
1.0001 USDT |
7,632.8624 DAI |
1.0004 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-04-11 |
1.0002 USDT |
4,092.6812 DAI |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-04-10 |
1.0002 USDT |
4,637.3114 DAI |
1.0005 USDT |
0.9994 USDT |
1.0014 USDT |
1.0002 USDT |
| 2021-04-09 |
1.0000 USDT |
7,667.4645 DAI |
1.0001 USDT |
0.9994 USDT |
1.0017 USDT |
1.0009 USDT |
| 2021-04-08 |
1.0000 USDT |
2,635.7486 DAI |
0.9999 USDT |
0.9993 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-04-07 |
1.0000 USDT |
13,617.4289 DAI |
1.0000 USDT |
0.9991 USDT |
1.0028 USDT |
0.9994 USDT |
| 2021-04-06 |
1.0021 USDT |
4,573.5240 DAI |
1.0009 USDT |
1.0002 USDT |
1.0073 USDT |
1.0002 USDT |
| 2021-04-05 |
0.9995 USDT |
16,453.7595 DAI |
1.0004 USDT |
0.9993 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-04-04 |
1.0002 USDT |
780.2063 DAI |
0.9998 USDT |
0.9998 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-04-03 |
1.0003 USDT |
19,859.0093 DAI |
1.0007 USDT |
0.9990 USDT |
1.0017 USDT |
1.0004 USDT |
| 2021-04-02 |
0.9998 USDT |
6,004.8460 DAI |
0.9996 USDT |
0.9982 USDT |
1.0010 USDT |
1.0009 USDT |
| 2021-04-01 |
0.9996 USDT |
5,895.8483 DAI |
0.9997 USDT |
0.9990 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-03-31 |
1.0025 USDT |
44,763.3889 DAI |
1.0000 USDT |
0.9990 USDT |
1.0075 USDT |
1.0010 USDT |
| 2021-03-30 |
1.0019 USDT |
11,782.4719 DAI |
0.9996 USDT |
0.9995 USDT |
1.0050 USDT |
0.9995 USDT |
| 2021-03-29 |
0.9999 USDT |
33,595.7340 DAI |
1.0006 USDT |
0.9994 USDT |
1.0028 USDT |
0.9994 USDT |
| 2021-03-28 |
1.0022 USDT |
5,998.0140 DAI |
1.0001 USDT |
1.0000 USDT |
1.0025 USDT |
1.0007 USDT |
| 2021-03-27 |
1.0004 USDT |
4,629.6428 DAI |
1.0008 USDT |
0.9999 USDT |
1.0020 USDT |
1.0012 USDT |
| 2021-03-26 |
1.0002 USDT |
1,392.0350 DAI |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0009 USDT |
| 2021-03-25 |
1.0011 USDT |
1,548.4144 DAI |
1.0006 USDT |
1.0001 USDT |
1.0036 USDT |
1.0010 USDT |
| 2021-03-24 |
1.0008 USDT |
1,165.7444 DAI |
1.0006 USDT |
1.0000 USDT |
1.0019 USDT |
1.0006 USDT |
| 2021-03-23 |
1.0007 USDT |
4,917.8917 DAI |
1.0008 USDT |
1.0000 USDT |
1.0024 USDT |
1.0010 USDT |
| 2021-03-22 |
1.0012 USDT |
2,102.3916 DAI |
1.0007 USDT |
1.0001 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-03-21 |
1.0016 USDT |
6,981.4852 DAI |
1.0007 USDT |
1.0000 USDT |
1.0058 USDT |
1.0014 USDT |
| 2021-03-20 |
1.0010 USDT |
2,648.2829 DAI |
1.0012 USDT |
1.0000 USDT |
1.0032 USDT |
1.0011 USDT |
| 2021-03-19 |
1.0009 USDT |
6,309.9539 DAI |
1.0015 USDT |
1.0000 USDT |
1.0023 USDT |
1.0014 USDT |
| 2021-03-18 |
1.0016 USDT |
3,670.1743 DAI |
1.0000 USDT |
0.9999 USDT |
1.0030 USDT |
1.0014 USDT |
| 2021-03-17 |
1.0019 USDT |
35,293.2270 DAI |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0006 USDT |
| 2021-03-16 |
1.0016 USDT |
1,531.6151 DAI |
1.0009 USDT |
1.0006 USDT |
1.0027 USDT |
1.0020 USDT |
| 2021-03-15 |
1.0000 USDT |
27,283.6546 DAI |
1.0016 USDT |
0.9980 USDT |
1.0018 USDT |
1.0010 USDT |
| 2021-03-14 |
1.0013 USDT |
350.4795 DAI |
1.0018 USDT |
1.0000 USDT |
1.0018 USDT |
1.0017 USDT |
| 2021-03-13 |
1.0012 USDT |
1,666.2097 DAI |
1.0014 USDT |
0.9998 USDT |
1.0026 USDT |
1.0007 USDT |
| 2021-03-12 |
1.0012 USDT |
2,386.7296 DAI |
1.0004 USDT |
1.0000 USDT |
1.0027 USDT |
1.0006 USDT |
| 2021-03-11 |
1.0004 USDT |
594.2397 DAI |
1.0004 USDT |
0.9999 USDT |
1.0010 USDT |
1.0005 USDT |
| 2021-03-10 |
1.0029 USDT |
27,068.9584 DAI |
1.0019 USDT |
0.9999 USDT |
1.0100 USDT |
1.0004 USDT |
| 2021-03-09 |
1.0032 USDT |
12,820.9648 DAI |
1.0000 USDT |
0.9982 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-03-08 |
1.0000 USDT |
3,244.3790 DAI |
1.0006 USDT |
0.9995 USDT |
1.0006 USDT |
0.9995 USDT |
| 2021-03-07 |
1.0005 USDT |
284.7326 DAI |
1.0010 USDT |
0.9994 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-03-06 |
1.0007 USDT |
471.0624 DAI |
1.0011 USDT |
0.9990 USDT |
1.0015 USDT |
0.9994 USDT |
| 2021-03-05 |
1.0008 USDT |
1,389.5630 DAI |
1.0008 USDT |
0.9990 USDT |
1.0033 USDT |
1.0015 USDT |
| 2021-03-04 |
1.0010 USDT |
3,462.2895 DAI |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-03-03 |
0.9973 USDT |
24,860.8009 DAI |
1.0001 USDT |
0.9700 USDT |
1.0014 USDT |
1.0012 USDT |
| 2021-03-02 |
1.0005 USDT |
4,401.2579 DAI |
1.0002 USDT |
0.9990 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-03-01 |
1.0007 USDT |
5,134.5950 DAI |
1.0010 USDT |
0.9980 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-02-28 |
1.0005 USDT |
14,922.3273 DAI |
1.0009 USDT |
1.0000 USDT |
1.0023 USDT |
1.0016 USDT |
| 2021-02-27 |
1.0007 USDT |
3,523.6634 DAI |
1.0004 USDT |
0.9990 USDT |
1.0027 USDT |
1.0009 USDT |