Identifier on Poloniex: USDT_CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.5275 USDT |
267.2286 CTSI |
0.5147 USDT |
0.5132 USDT |
0.5392 USDT |
0.5318 USDT |
| 2022-02-06 |
0.4923 USDT |
314.1952 CTSI |
0.4904 USDT |
0.4843 USDT |
0.5105 USDT |
0.5088 USDT |
| 2022-02-05 |
0.5047 USDT |
142.9437 CTSI |
0.4877 USDT |
0.4877 USDT |
0.5061 USDT |
0.5055 USDT |
| 2022-02-04 |
0.4548 USDT |
80.2957 CTSI |
0.4481 USDT |
0.4397 USDT |
0.4734 USDT |
0.4734 USDT |
| 2022-02-03 |
0.4303 USDT |
591.6191 CTSI |
0.4235 USDT |
0.4152 USDT |
0.4346 USDT |
0.4292 USDT |
| 2022-02-02 |
0.4565 USDT |
222.8398 CTSI |
0.4727 USDT |
0.4376 USDT |
0.4727 USDT |
0.4376 USDT |
| 2022-02-01 |
0.4737 USDT |
33,749.8434 CTSI |
0.4722 USDT |
0.4710 USDT |
0.4827 USDT |
0.4814 USDT |
| 2022-01-31 |
0.4450 USDT |
22,676.4374 CTSI |
0.4514 USDT |
0.4290 USDT |
0.4673 USDT |
0.4657 USDT |
| 2022-01-30 |
0.4570 USDT |
12,806.6491 CTSI |
0.4752 USDT |
0.4464 USDT |
0.4752 USDT |
0.4546 USDT |
| 2022-01-29 |
0.4561 USDT |
33,400.1342 CTSI |
0.4548 USDT |
0.4517 USDT |
0.4619 USDT |
0.4619 USDT |
| 2022-01-28 |
0.4469 USDT |
29,870.1262 CTSI |
0.4499 USDT |
0.4422 USDT |
0.4606 USDT |
0.4445 USDT |
| 2022-01-27 |
0.4447 USDT |
20,918.2785 CTSI |
0.4293 USDT |
0.4293 USDT |
0.4648 USDT |
0.4504 USDT |
| 2022-01-26 |
0.4756 USDT |
90,414.7384 CTSI |
0.4371 USDT |
0.4371 USDT |
0.4882 USDT |
0.4451 USDT |
| 2022-01-25 |
0.4194 USDT |
38,219.0881 CTSI |
0.4135 USDT |
0.4135 USDT |
0.4397 USDT |
0.4397 USDT |
| 2022-01-24 |
0.4096 USDT |
173,770.0918 CTSI |
0.4550 USDT |
0.3842 USDT |
0.4550 USDT |
0.4272 USDT |
| 2022-01-23 |
0.4620 USDT |
82,360.7725 CTSI |
0.4484 USDT |
0.4355 USDT |
0.4678 USDT |
0.4430 USDT |
| 2022-01-22 |
0.4376 USDT |
418,265.8298 CTSI |
0.4860 USDT |
0.4066 USDT |
0.4882 USDT |
0.4425 USDT |
| 2022-01-21 |
0.5353 USDT |
112,461.9360 CTSI |
0.5593 USDT |
0.5064 USDT |
0.5593 USDT |
0.5064 USDT |
| 2022-01-20 |
0.5954 USDT |
23,691.8820 CTSI |
0.5787 USDT |
0.5787 USDT |
0.6188 USDT |
0.6120 USDT |
| 2022-01-19 |
0.5974 USDT |
134,889.3036 CTSI |
0.6101 USDT |
0.5790 USDT |
0.6141 USDT |
0.5832 USDT |
| 2022-01-18 |
0.5915 USDT |
487.7816 CTSI |
0.6092 USDT |
0.5848 USDT |
0.6092 USDT |
0.6080 USDT |
| 2022-01-17 |
0.6453 USDT |
41,750.5120 CTSI |
0.6610 USDT |
0.6120 USDT |
0.6610 USDT |
0.6120 USDT |
| 2022-01-16 |
0.6705 USDT |
475.8361 CTSI |
0.6748 USDT |
0.6610 USDT |
0.6759 USDT |
0.6610 USDT |
| 2022-01-15 |
0.6875 USDT |
15,638.9505 CTSI |
0.7100 USDT |
0.6836 USDT |
0.7115 USDT |
0.6836 USDT |
| 2022-01-14 |
0.7238 USDT |
8,129.6838 CTSI |
0.7034 USDT |
0.7014 USDT |
0.7289 USDT |
0.7281 USDT |
| 2022-01-13 |
0.7349 USDT |
123,361.7284 CTSI |
0.6899 USDT |
0.6886 USDT |
0.7722 USDT |
0.7072 USDT |
| 2022-01-12 |
0.6364 USDT |
101,992.6747 CTSI |
0.5810 USDT |
0.5810 USDT |
0.6722 USDT |
0.6611 USDT |
| 2022-01-11 |
0.5644 USDT |
17,248.9912 CTSI |
0.5631 USDT |
0.5521 USDT |
0.5834 USDT |
0.5834 USDT |
| 2022-01-10 |
0.5433 USDT |
74,551.4514 CTSI |
0.5864 USDT |
0.5252 USDT |
0.5864 USDT |
0.5486 USDT |
| 2022-01-09 |
0.5894 USDT |
7,731.3737 CTSI |
0.5805 USDT |
0.5779 USDT |
0.5999 USDT |
0.5999 USDT |
| 2022-01-08 |
0.6077 USDT |
11,247.8988 CTSI |
0.6210 USDT |
0.5618 USDT |
0.6218 USDT |
0.5850 USDT |
| 2022-01-07 |
0.6034 USDT |
25,354.9070 CTSI |
0.6482 USDT |
0.5995 USDT |
0.6482 USDT |
0.6108 USDT |
| 2022-01-06 |
0.6301 USDT |
15,233.0624 CTSI |
0.6473 USDT |
0.6215 USDT |
0.6474 USDT |
0.6364 USDT |
| 2022-01-05 |
0.7031 USDT |
40,389.0429 CTSI |
0.7327 USDT |
0.6215 USDT |
0.7514 USDT |
0.6477 USDT |
| 2022-01-04 |
0.7175 USDT |
2,839.2706 CTSI |
0.6775 USDT |
0.6735 USDT |
0.7348 USDT |
0.7096 USDT |
| 2022-01-03 |
0.6984 USDT |
6.2831 CTSI |
0.6978 USDT |
0.6934 USDT |
0.7020 USDT |
0.6934 USDT |
| 2022-01-02 |
0.7178 USDT |
7,228.7715 CTSI |
0.7034 USDT |
0.7034 USDT |
0.7194 USDT |
0.7165 USDT |
| 2022-01-01 |
0.6980 USDT |
126.1226 CTSI |
0.6978 USDT |
0.6978 USDT |
0.7084 USDT |
0.7084 USDT |
| 2021-12-31 |
0.7045 USDT |
13,797.3203 CTSI |
0.6973 USDT |
0.6915 USDT |
0.7231 USDT |
0.6957 USDT |
| 2021-12-30 |
0.7062 USDT |
21,944.1148 CTSI |
0.6749 USDT |
0.6708 USDT |
0.7178 USDT |
0.6986 USDT |
| 2021-12-29 |
0.7022 USDT |
27,880.0176 CTSI |
0.7135 USDT |
0.6817 USDT |
0.7223 USDT |
0.6915 USDT |
| 2021-12-28 |
0.7499 USDT |
58,807.1642 CTSI |
0.8125 USDT |
0.7105 USDT |
0.8125 USDT |
0.7174 USDT |
| 2021-12-27 |
0.8300 USDT |
21,028.4206 CTSI |
0.8086 USDT |
0.8086 USDT |
0.8477 USDT |
0.8344 USDT |
| 2021-12-26 |
0.8204 USDT |
51,029.5220 CTSI |
0.7802 USDT |
0.7706 USDT |
0.8358 USDT |
0.8037 USDT |
| 2021-12-25 |
0.7775 USDT |
15,296.4779 CTSI |
0.7604 USDT |
0.7604 USDT |
0.7955 USDT |
0.7946 USDT |
| 2021-12-24 |
0.7778 USDT |
17,019.0970 CTSI |
0.7754 USDT |
0.7552 USDT |
0.7889 USDT |
0.7607 USDT |
| 2021-12-23 |
0.7554 USDT |
41,282.4738 CTSI |
0.6922 USDT |
0.6914 USDT |
0.7890 USDT |
0.7741 USDT |
| 2021-12-22 |
0.7046 USDT |
60,033.6059 CTSI |
0.6708 USDT |
0.6708 USDT |
0.7166 USDT |
0.7159 USDT |
| 2021-12-21 |
0.6623 USDT |
42,679.0446 CTSI |
0.6342 USDT |
0.6286 USDT |
0.6832 USDT |
0.6713 USDT |
| 2021-12-20 |
0.6328 USDT |
13,616.6211 CTSI |
0.6461 USDT |
0.6107 USDT |
0.6461 USDT |
0.6395 USDT |