Identifier on Poloniex: USDT_CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4117 USDT |
4,544.3889 CTSI |
0.4042 USDT |
0.4042 USDT |
0.4318 USDT |
0.4086 USDT |
| 2022-03-28 |
0.4375 USDT |
4,608.7945 CTSI |
0.4237 USDT |
0.4218 USDT |
0.5270 USDT |
0.4275 USDT |
| 2022-03-27 |
0.4224 USDT |
35,679.5858 CTSI |
0.3884 USDT |
0.3884 USDT |
0.4552 USDT |
0.4162 USDT |
| 2022-03-26 |
0.3724 USDT |
4,401.6279 CTSI |
0.3695 USDT |
0.3691 USDT |
0.3760 USDT |
0.3737 USDT |
| 2022-03-25 |
0.3818 USDT |
4,801.8703 CTSI |
0.3876 USDT |
0.3649 USDT |
0.3876 USDT |
0.3649 USDT |
| 2022-03-24 |
0.3820 USDT |
7,942.9503 CTSI |
0.3846 USDT |
0.3741 USDT |
0.3893 USDT |
0.3886 USDT |
| 2022-03-23 |
0.3734 USDT |
21,411.1970 CTSI |
0.3604 USDT |
0.3604 USDT |
0.3855 USDT |
0.3791 USDT |
| 2022-03-22 |
0.3657 USDT |
11,590.2029 CTSI |
0.3412 USDT |
0.3412 USDT |
0.3765 USDT |
0.3675 USDT |
| 2022-03-21 |
0.3487 USDT |
5,644.7852 CTSI |
0.3402 USDT |
0.3387 USDT |
0.3621 USDT |
0.3449 USDT |
| 2022-03-20 |
0.3418 USDT |
9,816.8132 CTSI |
0.3521 USDT |
0.3345 USDT |
0.3531 USDT |
0.3409 USDT |
| 2022-03-19 |
0.3519 USDT |
14,227.1500 CTSI |
0.3348 USDT |
0.3317 USDT |
0.3686 USDT |
0.3567 USDT |
| 2022-03-18 |
0.3264 USDT |
8,601.8486 CTSI |
0.3131 USDT |
0.3131 USDT |
0.3326 USDT |
0.3252 USDT |
| 2022-03-17 |
0.3245 USDT |
10,155.8199 CTSI |
0.3222 USDT |
0.3197 USDT |
0.3365 USDT |
0.3199 USDT |
| 2022-03-16 |
0.3126 USDT |
352.8683 CTSI |
0.3127 USDT |
0.3126 USDT |
0.3127 USDT |
0.3126 USDT |
| 2022-03-15 |
0.3171 USDT |
4,856.9113 CTSI |
0.3216 USDT |
0.3008 USDT |
0.3229 USDT |
0.3143 USDT |
| 2022-03-14 |
0.3042 USDT |
5,250.5169 CTSI |
0.2877 USDT |
0.2877 USDT |
0.3147 USDT |
0.3086 USDT |
| 2022-03-13 |
0.2959 USDT |
3,442.7618 CTSI |
0.2881 USDT |
0.2825 USDT |
0.3086 USDT |
0.3086 USDT |
| 2022-03-12 |
0.3006 USDT |
8,125.8156 CTSI |
0.2931 USDT |
0.2931 USDT |
0.3063 USDT |
0.2968 USDT |
| 2022-03-11 |
0.2974 USDT |
854.8923 CTSI |
0.2945 USDT |
0.2886 USDT |
0.3151 USDT |
0.2945 USDT |
| 2022-03-10 |
0.2997 USDT |
2,427.8970 CTSI |
0.3140 USDT |
0.2886 USDT |
0.3140 USDT |
0.2968 USDT |
| 2022-03-09 |
0.3181 USDT |
3,745.3349 CTSI |
0.3060 USDT |
0.3060 USDT |
0.3337 USDT |
0.3222 USDT |
| 2022-03-08 |
0.3159 USDT |
7,545.4636 CTSI |
0.3171 USDT |
0.3040 USDT |
0.3248 USDT |
0.3040 USDT |
| 2022-03-07 |
0.3222 USDT |
6,586.9349 CTSI |
0.3187 USDT |
0.3041 USDT |
0.3321 USDT |
0.3114 USDT |
| 2022-03-06 |
0.3525 USDT |
629.5851 CTSI |
0.3590 USDT |
0.3296 USDT |
0.3590 USDT |
0.3296 USDT |
| 2022-03-05 |
0.3493 USDT |
1,773.6893 CTSI |
0.3498 USDT |
0.3430 USDT |
0.3642 USDT |
0.3642 USDT |
| 2022-03-04 |
0.3782 USDT |
972.3214 CTSI |
0.3801 USDT |
0.3583 USDT |
0.3801 USDT |
0.3583 USDT |
| 2022-03-03 |
0.3883 USDT |
2,793.6401 CTSI |
0.3944 USDT |
0.3732 USDT |
0.3944 USDT |
0.3810 USDT |
| 2022-03-02 |
0.4084 USDT |
73.9413 CTSI |
0.4009 USDT |
0.4009 USDT |
0.4136 USDT |
0.4105 USDT |
| 2022-03-01 |
0.3982 USDT |
2,964.9554 CTSI |
0.3950 USDT |
0.3944 USDT |
0.4123 USDT |
0.3959 USDT |
| 2022-02-28 |
0.3601 USDT |
7,558.2619 CTSI |
0.3393 USDT |
0.3393 USDT |
0.3905 USDT |
0.3860 USDT |
| 2022-02-27 |
0.3519 USDT |
1,539.2184 CTSI |
0.3513 USDT |
0.3394 USDT |
0.3603 USDT |
0.3394 USDT |
| 2022-02-26 |
0.3778 USDT |
1,905.8321 CTSI |
0.3779 USDT |
0.3730 USDT |
0.3850 USDT |
0.3730 USDT |
| 2022-02-25 |
0.3562 USDT |
212.0365 CTSI |
0.3495 USDT |
0.3495 USDT |
0.3731 USDT |
0.3684 USDT |
| 2022-02-24 |
0.3223 USDT |
14,192.4191 CTSI |
0.3632 USDT |
0.3090 USDT |
0.3632 USDT |
0.3473 USDT |
| 2022-02-23 |
0.3869 USDT |
133.6175 CTSI |
0.3845 USDT |
0.3836 USDT |
0.3990 USDT |
0.3847 USDT |
| 2022-02-22 |
0.3673 USDT |
156.4205 CTSI |
0.3658 USDT |
0.3561 USDT |
0.3853 USDT |
0.3803 USDT |
| 2022-02-21 |
0.3989 USDT |
3,603.6466 CTSI |
0.4107 USDT |
0.3772 USDT |
0.4162 USDT |
0.3786 USDT |
| 2022-02-20 |
0.4000 USDT |
275.0762 CTSI |
0.4092 USDT |
0.3874 USDT |
0.4092 USDT |
0.3907 USDT |
| 2022-02-19 |
0.4179 USDT |
37.0239 CTSI |
0.4263 USDT |
0.4121 USDT |
0.4266 USDT |
0.4160 USDT |
| 2022-02-18 |
0.4465 USDT |
160.1389 CTSI |
0.4471 USDT |
0.4200 USDT |
0.4533 USDT |
0.4214 USDT |
| 2022-02-17 |
0.4734 USDT |
17,915.0355 CTSI |
0.4681 USDT |
0.4290 USDT |
0.4858 USDT |
0.4351 USDT |
| 2022-02-16 |
0.4804 USDT |
5,158.1430 CTSI |
0.4798 USDT |
0.4750 USDT |
0.4854 USDT |
0.4828 USDT |
| 2022-02-15 |
0.4795 USDT |
16,790.5408 CTSI |
0.4534 USDT |
0.4471 USDT |
0.4883 USDT |
0.4883 USDT |
| 2022-02-14 |
0.4321 USDT |
6,931.9909 CTSI |
0.4320 USDT |
0.4309 USDT |
0.4323 USDT |
0.4315 USDT |
| 2022-02-13 |
0.4587 USDT |
98.0479 CTSI |
0.4641 USDT |
0.4427 USDT |
0.4641 USDT |
0.4427 USDT |
| 2022-02-12 |
0.4619 USDT |
40.9172 CTSI |
0.4434 USDT |
0.4427 USDT |
0.4686 USDT |
0.4643 USDT |
| 2022-02-11 |
0.5092 USDT |
3,556.8178 CTSI |
0.5103 USDT |
0.4785 USDT |
0.5103 USDT |
0.4785 USDT |
| 2022-02-10 |
0.5320 USDT |
2,850.1678 CTSI |
0.5486 USDT |
0.5025 USDT |
0.5486 USDT |
0.5221 USDT |
| 2022-02-09 |
0.5454 USDT |
10,216.7176 CTSI |
0.5279 USDT |
0.5279 USDT |
0.5599 USDT |
0.5511 USDT |
| 2022-02-08 |
0.5230 USDT |
4,099.5545 CTSI |
0.5271 USDT |
0.5028 USDT |
0.5404 USDT |
0.5341 USDT |