Identifier on Poloniex: USDT_CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.7366 USDT |
2,703.6967 CTSI |
0.8601 USDT |
0.6132 USDT |
0.9288 USDT |
0.7219 USDT |
| 2021-09-06 |
0.8708 USDT |
2,654.8940 CTSI |
0.9012 USDT |
0.8575 USDT |
0.9012 USDT |
0.8807 USDT |
| 2021-09-05 |
0.8806 USDT |
5,279.1070 CTSI |
0.8398 USDT |
0.8311 USDT |
0.9582 USDT |
0.9044 USDT |
| 2021-09-04 |
0.8068 USDT |
189.6410 CTSI |
0.8069 USDT |
0.8051 USDT |
0.8069 USDT |
0.8051 USDT |
| 2021-09-03 |
0.8176 USDT |
235.5686 CTSI |
0.8000 USDT |
0.8000 USDT |
0.8529 USDT |
0.8279 USDT |
| 2021-09-02 |
0.8589 USDT |
3,475.9416 CTSI |
0.8157 USDT |
0.8139 USDT |
0.9000 USDT |
0.8381 USDT |
| 2021-09-01 |
0.7826 USDT |
6,543.1037 CTSI |
0.7538 USDT |
0.7538 USDT |
0.8189 USDT |
0.8104 USDT |
| 2021-08-31 |
0.8068 USDT |
140.8758 CTSI |
0.8053 USDT |
0.8053 USDT |
0.8163 USDT |
0.8055 USDT |
| 2021-08-30 |
0.8008 USDT |
1,297.7531 CTSI |
0.7888 USDT |
0.7643 USDT |
0.8136 USDT |
0.8136 USDT |
| 2021-08-29 |
0.8029 USDT |
1,711.3190 CTSI |
0.8075 USDT |
0.7891 USDT |
0.8195 USDT |
0.8000 USDT |
| 2021-08-28 |
0.7752 USDT |
7,188.2343 CTSI |
0.7752 USDT |
0.7353 USDT |
0.8055 USDT |
0.8055 USDT |
| 2021-08-27 |
0.7748 USDT |
482.7426 CTSI |
0.7222 USDT |
0.7204 USDT |
0.7752 USDT |
0.7752 USDT |
| 2021-08-26 |
0.7560 USDT |
281.6568 CTSI |
0.8218 USDT |
0.7270 USDT |
0.8218 USDT |
0.7270 USDT |
| 2021-08-25 |
0.7987 USDT |
14,276.2035 CTSI |
0.7632 USDT |
0.7632 USDT |
0.9193 USDT |
0.8006 USDT |
| 2021-08-24 |
0.7945 USDT |
7,132.8133 CTSI |
0.7758 USDT |
0.7529 USDT |
0.8314 USDT |
0.7820 USDT |
| 2021-08-23 |
0.7774 USDT |
654.3510 CTSI |
0.7721 USDT |
0.7535 USDT |
0.8105 USDT |
0.7758 USDT |
| 2021-08-22 |
0.7782 USDT |
1,302.6031 CTSI |
0.7770 USDT |
0.7531 USDT |
0.7864 USDT |
0.7531 USDT |
| 2021-08-21 |
0.7880 USDT |
1,758.3231 CTSI |
0.8013 USDT |
0.7717 USDT |
0.8013 USDT |
0.7802 USDT |
| 2021-08-20 |
0.7913 USDT |
4,576.5470 CTSI |
0.7761 USDT |
0.7567 USDT |
0.8218 USDT |
0.7950 USDT |
| 2021-08-19 |
0.7406 USDT |
97.9834 CTSI |
0.7368 USDT |
0.7345 USDT |
0.7496 USDT |
0.7400 USDT |
| 2021-08-18 |
0.7381 USDT |
786.2071 CTSI |
0.7000 USDT |
0.6787 USDT |
0.7706 USDT |
0.7706 USDT |
| 2021-08-17 |
0.7558 USDT |
3,268.8795 CTSI |
0.7503 USDT |
0.7109 USDT |
0.7814 USDT |
0.7275 USDT |
| 2021-08-16 |
0.7906 USDT |
4,144.7501 CTSI |
0.7461 USDT |
0.7321 USDT |
0.8230 USDT |
0.7669 USDT |
| 2021-08-15 |
0.7846 USDT |
14,508.5947 CTSI |
0.7051 USDT |
0.7051 USDT |
0.9248 USDT |
0.7620 USDT |
| 2021-08-14 |
0.6783 USDT |
1,882.7054 CTSI |
0.7074 USDT |
0.6670 USDT |
0.7364 USDT |
0.6670 USDT |
| 2021-08-13 |
0.7244 USDT |
3,834.5191 CTSI |
0.7200 USDT |
0.7113 USDT |
0.7688 USDT |
0.7265 USDT |
| 2021-08-12 |
0.6982 USDT |
1,095.0394 CTSI |
0.7151 USDT |
0.6697 USDT |
0.7423 USDT |
0.6857 USDT |
| 2021-08-11 |
0.7406 USDT |
3,985.0377 CTSI |
0.7570 USDT |
0.6975 USDT |
0.7824 USDT |
0.6975 USDT |
| 2021-08-10 |
0.8397 USDT |
15,311.7213 CTSI |
0.8706 USDT |
0.7122 USDT |
1.0101 USDT |
0.7602 USDT |
| 2021-08-09 |
0.8323 USDT |
25,418.7683 CTSI |
0.4932 USDT |
0.4932 USDT |
1.2501 USDT |
0.8966 USDT |
| 2021-08-08 |
0.4803 USDT |
22.2642 CTSI |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
| 2021-08-07 |
0.4782 USDT |
22.2966 CTSI |
0.4782 USDT |
0.4782 USDT |
0.4782 USDT |
0.4782 USDT |
| 2021-08-06 |
0.4875 USDT |
729.9385 CTSI |
0.4880 USDT |
0.4607 USDT |
0.4880 USDT |
0.4607 USDT |
| 2021-08-03 |
0.4655 USDT |
40.7770 CTSI |
0.4652 USDT |
0.4625 USDT |
0.4872 USDT |
0.4872 USDT |
| 2021-08-02 |
0.4069 USDT |
970.1513 CTSI |
0.4048 USDT |
0.4048 USDT |
0.4406 USDT |
0.4340 USDT |
| 2021-08-01 |
0.4325 USDT |
721.5612 CTSI |
0.4810 USDT |
0.4200 USDT |
0.4810 USDT |
0.4200 USDT |
| 2021-07-30 |
0.4308 USDT |
401.7063 CTSI |
0.4210 USDT |
0.4210 USDT |
0.4314 USDT |
0.4314 USDT |
| 2021-07-27 |
0.3934 USDT |
203.7003 CTSI |
0.3934 USDT |
0.3934 USDT |
0.3934 USDT |
0.3934 USDT |
| 2021-07-26 |
0.4282 USDT |
2,178.8839 CTSI |
0.4300 USDT |
0.3854 USDT |
0.4758 USDT |
0.4174 USDT |
| 2021-07-24 |
0.3799 USDT |
142.2541 CTSI |
0.3771 USDT |
0.3771 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-07-23 |
0.3776 USDT |
15.6155 CTSI |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
| 2021-07-22 |
0.3880 USDT |
1,370.0936 CTSI |
0.3900 USDT |
0.3536 USDT |
0.3900 USDT |
0.3800 USDT |
| 2021-07-20 |
0.3356 USDT |
169.3760 CTSI |
0.4424 USDT |
0.3200 USDT |
0.4424 USDT |
0.3336 USDT |
| 2021-07-19 |
0.4500 USDT |
5.5556 CTSI |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-07-18 |
0.4590 USDT |
4.7935 CTSI |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2021-07-17 |
0.4122 USDT |
60.6433 CTSI |
0.4015 USDT |
0.4015 USDT |
0.4650 USDT |
0.4584 USDT |
| 2021-07-16 |
0.4144 USDT |
226.3075 CTSI |
0.4018 USDT |
0.4018 USDT |
0.4172 USDT |
0.4172 USDT |
| 2021-07-15 |
0.4662 USDT |
41.9708 CTSI |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
| 2021-07-12 |
0.4713 USDT |
268.3235 CTSI |
0.4714 USDT |
0.4687 USDT |
0.4714 USDT |
0.4687 USDT |
| 2021-07-11 |
0.4765 USDT |
124.6818 CTSI |
0.4766 USDT |
0.4725 USDT |
0.4766 USDT |
0.4725 USDT |