Identifier on Poloniex: USDT_CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.4630 USDT |
69.0496 CTSI |
0.5167 USDT |
0.4108 USDT |
0.5167 USDT |
0.4738 USDT |
| 2021-07-08 |
0.4172 USDT |
11,118.6685 CTSI |
0.4178 USDT |
0.4116 USDT |
0.4223 USDT |
0.4116 USDT |
| 2021-07-07 |
0.4590 USDT |
130.5890 CTSI |
0.4546 USDT |
0.4546 USDT |
0.4615 USDT |
0.4615 USDT |
| 2021-07-06 |
0.4268 USDT |
14,783.0936 CTSI |
0.5318 USDT |
0.3507 USDT |
0.5318 USDT |
0.4311 USDT |
| 2021-07-05 |
0.4286 USDT |
135.3754 CTSI |
0.4268 USDT |
0.4160 USDT |
0.5318 USDT |
0.5318 USDT |
| 2021-07-04 |
0.4844 USDT |
807.2399 CTSI |
0.5000 USDT |
0.4374 USDT |
0.5500 USDT |
0.4374 USDT |
| 2021-07-02 |
0.4789 USDT |
9.2510 CTSI |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
| 2021-06-29 |
0.4760 USDT |
909.5207 CTSI |
0.4759 USDT |
0.4759 USDT |
0.4789 USDT |
0.4789 USDT |
| 2021-06-28 |
0.4747 USDT |
34.4924 CTSI |
0.4738 USDT |
0.4738 USDT |
0.4764 USDT |
0.4764 USDT |
| 2021-06-27 |
0.5272 USDT |
2,154.6825 CTSI |
0.4241 USDT |
0.4206 USDT |
0.5397 USDT |
0.4738 USDT |
| 2021-06-26 |
0.3636 USDT |
84.5554 CTSI |
0.3522 USDT |
0.3356 USDT |
0.3958 USDT |
0.3958 USDT |
| 2021-06-25 |
0.3246 USDT |
85.8383 CTSI |
0.3246 USDT |
0.3246 USDT |
0.3246 USDT |
0.3246 USDT |
| 2021-06-24 |
0.3678 USDT |
2.9904 CTSI |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
| 2021-06-23 |
0.3882 USDT |
23.5198 CTSI |
0.3932 USDT |
0.3868 USDT |
0.3932 USDT |
0.3868 USDT |
| 2021-06-22 |
0.3728 USDT |
75.4278 CTSI |
0.5635 USDT |
0.3225 USDT |
0.5635 USDT |
0.3727 USDT |
| 2021-06-21 |
0.4218 USDT |
2,727.4736 CTSI |
0.5726 USDT |
0.2546 USDT |
0.5726 USDT |
0.3735 USDT |
| 2021-06-20 |
0.4706 USDT |
884.0977 CTSI |
0.5000 USDT |
0.4654 USDT |
0.6016 USDT |
0.6016 USDT |
| 2021-06-18 |
0.5679 USDT |
619.8443 CTSI |
0.5509 USDT |
0.5450 USDT |
0.5726 USDT |
0.5450 USDT |
| 2021-06-17 |
0.5589 USDT |
664.2781 CTSI |
0.5363 USDT |
0.5363 USDT |
0.5909 USDT |
0.5363 USDT |
| 2021-06-16 |
0.5467 USDT |
1,075.6610 CTSI |
0.5400 USDT |
0.5400 USDT |
0.5652 USDT |
0.5400 USDT |
| 2021-06-15 |
0.6551 USDT |
597.1038 CTSI |
0.6400 USDT |
0.6400 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-06-14 |
0.5969 USDT |
252.1470 CTSI |
0.6008 USDT |
0.5800 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-06-13 |
0.5478 USDT |
389.2256 CTSI |
0.5363 USDT |
0.5363 USDT |
0.6000 USDT |
0.5912 USDT |
| 2021-06-12 |
0.5510 USDT |
688.8347 CTSI |
0.5645 USDT |
0.5363 USDT |
0.5912 USDT |
0.5363 USDT |
| 2021-06-11 |
0.6115 USDT |
7,954.5466 CTSI |
0.6374 USDT |
0.5800 USDT |
0.7150 USDT |
0.5833 USDT |
| 2021-06-10 |
0.7831 USDT |
22,562.6803 CTSI |
99.0000 USDT |
0.6110 USDT |
99.0000 USDT |
0.6314 USDT |