Identifier on Poloniex: USDT_CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.6535 USDT |
5,379.7332 CTSI |
0.6624 USDT |
0.6466 USDT |
0.6624 USDT |
0.6466 USDT |
| 2021-12-18 |
0.6797 USDT |
5,823.8932 CTSI |
0.6697 USDT |
0.6624 USDT |
0.6817 USDT |
0.6624 USDT |
| 2021-12-17 |
0.6619 USDT |
24,261.8470 CTSI |
0.6725 USDT |
0.6234 USDT |
0.6896 USDT |
0.6667 USDT |
| 2021-12-16 |
0.6897 USDT |
27,391.1577 CTSI |
0.6619 USDT |
0.6619 USDT |
0.7034 USDT |
0.6707 USDT |
| 2021-12-15 |
0.6384 USDT |
38,345.0424 CTSI |
0.6187 USDT |
0.5928 USDT |
0.6772 USDT |
0.6772 USDT |
| 2021-12-14 |
0.6209 USDT |
24,402.3435 CTSI |
0.6106 USDT |
0.6044 USDT |
0.6420 USDT |
0.6300 USDT |
| 2021-12-13 |
0.6704 USDT |
35,476.9638 CTSI |
0.7182 USDT |
0.6068 USDT |
0.7217 USDT |
0.6184 USDT |
| 2021-12-12 |
0.7293 USDT |
11,428.1321 CTSI |
0.7171 USDT |
0.6990 USDT |
0.7401 USDT |
0.7303 USDT |
| 2021-12-11 |
0.6949 USDT |
37,115.9835 CTSI |
0.6840 USDT |
0.6770 USDT |
0.7203 USDT |
0.7020 USDT |
| 2021-12-10 |
0.7241 USDT |
38,526.0723 CTSI |
0.7261 USDT |
0.6913 USDT |
0.7529 USDT |
0.7123 USDT |
| 2021-12-09 |
0.7766 USDT |
18,316.0421 CTSI |
0.8086 USDT |
0.7286 USDT |
0.8086 USDT |
0.7286 USDT |
| 2021-12-08 |
0.7792 USDT |
100,688.3854 CTSI |
0.7530 USDT |
0.7358 USDT |
0.8296 USDT |
0.8071 USDT |
| 2021-12-07 |
0.7797 USDT |
42,656.8328 CTSI |
0.7768 USDT |
0.7448 USDT |
0.8016 USDT |
0.7448 USDT |
| 2021-12-06 |
0.7226 USDT |
187,405.6359 CTSI |
0.7817 USDT |
0.6700 USDT |
0.7817 USDT |
0.7789 USDT |
| 2021-12-05 |
0.8109 USDT |
213,221.3343 CTSI |
0.8549 USDT |
0.7490 USDT |
0.8657 USDT |
0.7547 USDT |
| 2021-12-04 |
0.7998 USDT |
422,170.6649 CTSI |
1.0386 USDT |
0.7264 USDT |
1.0428 USDT |
0.8530 USDT |
| 2021-12-03 |
1.0775 USDT |
154,787.0931 CTSI |
1.0502 USDT |
1.0201 USDT |
1.1233 USDT |
1.0985 USDT |
| 2021-12-02 |
1.0267 USDT |
115,899.2403 CTSI |
1.0771 USDT |
0.9894 USDT |
1.0800 USDT |
1.0423 USDT |
| 2021-12-01 |
1.0536 USDT |
155,682.6519 CTSI |
1.0039 USDT |
1.0020 USDT |
1.1570 USDT |
1.0763 USDT |
| 2021-11-30 |
1.0222 USDT |
131,581.9454 CTSI |
1.0270 USDT |
0.9942 USDT |
1.0470 USDT |
1.0155 USDT |
| 2021-11-29 |
1.0304 USDT |
125,897.6625 CTSI |
0.9841 USDT |
0.9823 USDT |
1.0737 USDT |
1.0370 USDT |
| 2021-11-28 |
0.9489 USDT |
70,489.1455 CTSI |
0.9681 USDT |
0.9158 USDT |
0.9681 USDT |
0.9601 USDT |
| 2021-11-27 |
1.0360 USDT |
173,736.4224 CTSI |
1.0116 USDT |
0.9900 USDT |
1.0730 USDT |
1.0024 USDT |
| 2021-11-26 |
0.9731 USDT |
116,389.8914 CTSI |
1.0490 USDT |
0.9104 USDT |
1.0598 USDT |
0.9997 USDT |
| 2021-11-25 |
1.1012 USDT |
300,574.7509 CTSI |
0.9671 USDT |
0.9571 USDT |
1.2068 USDT |
1.0497 USDT |
| 2021-11-24 |
0.9494 USDT |
1,946.4186 CTSI |
0.9934 USDT |
0.9378 USDT |
0.9934 USDT |
0.9507 USDT |
| 2021-11-23 |
0.9746 USDT |
1,982.7849 CTSI |
0.9385 USDT |
0.9233 USDT |
1.0391 USDT |
0.9770 USDT |
| 2021-11-22 |
0.9450 USDT |
2,744.2508 CTSI |
0.9803 USDT |
0.9277 USDT |
0.9803 USDT |
0.9366 USDT |
| 2021-11-21 |
1.0523 USDT |
1,414.2953 CTSI |
1.0751 USDT |
0.9909 USDT |
1.1002 USDT |
0.9909 USDT |
| 2021-11-20 |
1.0559 USDT |
10,990.4055 CTSI |
0.9759 USDT |
0.9749 USDT |
1.1440 USDT |
1.0600 USDT |
| 2021-11-19 |
0.9779 USDT |
3,244.5006 CTSI |
0.9207 USDT |
0.9151 USDT |
1.0109 USDT |
0.9789 USDT |
| 2021-11-18 |
1.0919 USDT |
4,938.4949 CTSI |
1.0342 USDT |
0.9118 USDT |
1.1814 USDT |
0.9151 USDT |
| 2021-11-17 |
0.9825 USDT |
2,417.0372 CTSI |
0.9739 USDT |
0.9089 USDT |
1.0484 USDT |
1.0464 USDT |
| 2021-11-16 |
0.9846 USDT |
12,949.5379 CTSI |
1.0694 USDT |
0.9004 USDT |
1.0754 USDT |
0.9853 USDT |
| 2021-11-15 |
1.1073 USDT |
3,003.3042 CTSI |
1.1378 USDT |
1.0660 USDT |
1.1525 USDT |
1.0715 USDT |
| 2021-11-14 |
1.1544 USDT |
1,009.7245 CTSI |
1.1844 USDT |
1.1040 USDT |
1.1844 USDT |
1.1182 USDT |
| 2021-11-13 |
1.1783 USDT |
3,999.2947 CTSI |
1.2266 USDT |
1.1494 USDT |
1.2739 USDT |
1.2342 USDT |
| 2021-11-12 |
1.2568 USDT |
18,832.8663 CTSI |
1.4044 USDT |
1.1633 USDT |
1.4044 USDT |
1.2225 USDT |
| 2021-11-11 |
1.4426 USDT |
93,021.4623 CTSI |
0.9940 USDT |
0.9759 USDT |
1.8819 USDT |
1.4317 USDT |
| 2021-11-10 |
1.0057 USDT |
47,940.8506 CTSI |
0.8432 USDT |
0.8422 USDT |
1.1982 USDT |
0.9927 USDT |
| 2021-11-09 |
0.8532 USDT |
2,610.4661 CTSI |
0.8293 USDT |
0.8040 USDT |
0.8820 USDT |
0.8733 USDT |
| 2021-11-08 |
0.8518 USDT |
503.0624 CTSI |
0.8410 USDT |
0.8325 USDT |
0.8543 USDT |
0.8325 USDT |
| 2021-11-07 |
0.8262 USDT |
42.2008 CTSI |
0.8197 USDT |
0.8197 USDT |
0.8265 USDT |
0.8265 USDT |
| 2021-11-06 |
0.8026 USDT |
272.5898 CTSI |
0.8072 USDT |
0.7879 USDT |
0.8144 USDT |
0.7879 USDT |
| 2021-11-05 |
0.8068 USDT |
817.3616 CTSI |
0.8216 USDT |
0.8010 USDT |
0.8216 USDT |
0.8010 USDT |
| 2021-11-04 |
0.8639 USDT |
7,314.6782 CTSI |
0.8070 USDT |
0.7937 USDT |
0.9400 USDT |
0.8317 USDT |
| 2021-11-03 |
0.7765 USDT |
3,519.0245 CTSI |
0.7798 USDT |
0.7658 USDT |
0.7831 USDT |
0.7697 USDT |
| 2021-11-02 |
0.8044 USDT |
7,912.8305 CTSI |
0.7614 USDT |
0.7586 USDT |
0.8143 USDT |
0.7745 USDT |
| 2021-11-01 |
0.7847 USDT |
11,296.9147 CTSI |
0.7732 USDT |
0.7511 USDT |
0.8364 USDT |
0.7614 USDT |
| 2021-10-31 |
0.7683 USDT |
3,153.5307 CTSI |
0.7433 USDT |
0.7355 USDT |
0.7896 USDT |
0.7886 USDT |