Identifier on Poloniex: USDT_CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1922 USDT |
8,444.8202 CTSI |
0.2064 USDT |
0.1900 USDT |
0.2064 USDT |
0.1903 USDT |
| 2022-05-17 |
0.1979 USDT |
6,160.0606 CTSI |
0.1952 USDT |
0.1898 USDT |
0.2042 USDT |
0.2006 USDT |
| 2022-05-16 |
0.1901 USDT |
9,036.5627 CTSI |
0.2031 USDT |
0.1864 USDT |
0.2031 USDT |
0.1873 USDT |
| 2022-05-15 |
0.1948 USDT |
6,300.8511 CTSI |
0.1987 USDT |
0.1864 USDT |
0.2041 USDT |
0.1896 USDT |
| 2022-05-14 |
0.1790 USDT |
15,710.0108 CTSI |
0.1814 USDT |
0.1674 USDT |
0.1925 USDT |
0.1909 USDT |
| 2022-05-13 |
0.2028 USDT |
22,569.6527 CTSI |
0.1755 USDT |
0.1755 USDT |
0.2138 USDT |
0.1906 USDT |
| 2022-05-12 |
0.1617 USDT |
70,857.9506 CTSI |
0.1744 USDT |
0.1390 USDT |
0.1856 USDT |
0.1719 USDT |
| 2022-05-11 |
0.1873 USDT |
117,870.3537 CTSI |
0.2062 USDT |
0.1329 USDT |
0.2204 USDT |
0.1736 USDT |
| 2022-05-10 |
0.2036 USDT |
1,664.5591 CTSI |
0.1933 USDT |
0.1873 USDT |
0.2266 USDT |
0.1995 USDT |
| 2022-05-09 |
0.2231 USDT |
2,157.3213 CTSI |
0.2534 USDT |
0.2003 USDT |
0.2534 USDT |
0.2056 USDT |
| 2022-05-08 |
0.2555 USDT |
1,688.6788 CTSI |
0.2567 USDT |
0.2483 USDT |
0.2570 USDT |
0.2483 USDT |
| 2022-05-07 |
0.2682 USDT |
1,216.3589 CTSI |
0.2684 USDT |
0.2628 USDT |
0.2684 USDT |
0.2628 USDT |
| 2022-05-06 |
0.2644 USDT |
78.5889 CTSI |
0.2658 USDT |
0.2591 USDT |
0.2658 USDT |
0.2591 USDT |
| 2022-05-05 |
0.2834 USDT |
3,736.8789 CTSI |
0.2982 USDT |
0.2608 USDT |
0.3007 USDT |
0.2608 USDT |
| 2022-05-04 |
0.2964 USDT |
90.5854 CTSI |
0.2966 USDT |
0.2957 USDT |
0.2966 USDT |
0.2957 USDT |
| 2022-05-03 |
0.2692 USDT |
2,037.6377 CTSI |
0.2832 USDT |
0.2676 USDT |
0.2832 USDT |
0.2700 USDT |
| 2022-05-02 |
0.2750 USDT |
7,458.5974 CTSI |
0.2837 USDT |
0.2696 USDT |
0.2837 USDT |
0.2696 USDT |
| 2022-05-01 |
0.2688 USDT |
7,978.4995 CTSI |
0.2653 USDT |
0.2613 USDT |
0.2850 USDT |
0.2766 USDT |
| 2022-04-30 |
0.2941 USDT |
16.8736 CTSI |
0.2912 USDT |
0.2912 USDT |
0.2974 USDT |
0.2923 USDT |
| 2022-04-29 |
0.2898 USDT |
348.1161 CTSI |
0.3105 USDT |
0.2830 USDT |
0.3105 USDT |
0.2830 USDT |
| 2022-04-28 |
0.3039 USDT |
2,269.1197 CTSI |
0.3151 USDT |
0.3037 USDT |
0.3151 USDT |
0.3037 USDT |
| 2022-04-27 |
0.3077 USDT |
10.7737 CTSI |
0.3032 USDT |
0.3032 USDT |
0.3101 USDT |
0.3101 USDT |
| 2022-04-26 |
0.3226 USDT |
419.6604 CTSI |
0.3287 USDT |
0.3011 USDT |
0.3316 USDT |
0.3047 USDT |
| 2022-04-25 |
0.3211 USDT |
887.7697 CTSI |
0.3304 USDT |
0.3108 USDT |
0.3304 USDT |
0.3271 USDT |
| 2022-04-24 |
0.3325 USDT |
1,507.6824 CTSI |
0.3347 USDT |
0.3313 USDT |
0.3347 USDT |
0.3313 USDT |
| 2022-04-23 |
0.3473 USDT |
112.8214 CTSI |
0.3541 USDT |
0.3391 USDT |
0.3563 USDT |
0.3391 USDT |
| 2022-04-22 |
0.3532 USDT |
3,703.2889 CTSI |
0.3504 USDT |
0.3454 USDT |
0.3674 USDT |
0.3518 USDT |
| 2022-04-21 |
0.3798 USDT |
24,427.1830 CTSI |
0.3593 USDT |
0.3567 USDT |
0.4002 USDT |
0.3567 USDT |
| 2022-04-20 |
0.3589 USDT |
611.7917 CTSI |
0.3626 USDT |
0.3481 USDT |
0.3679 USDT |
0.3498 USDT |
| 2022-04-19 |
0.3498 USDT |
2,560.7387 CTSI |
0.3464 USDT |
0.3454 USDT |
0.3701 USDT |
0.3582 USDT |
| 2022-04-18 |
0.3256 USDT |
2,040.8232 CTSI |
0.3342 USDT |
0.3203 USDT |
0.3417 USDT |
0.3417 USDT |
| 2022-04-17 |
0.3492 USDT |
578.8429 CTSI |
0.3547 USDT |
0.3479 USDT |
0.3583 USDT |
0.3479 USDT |
| 2022-04-16 |
0.3545 USDT |
8,937.6437 CTSI |
0.3639 USDT |
0.3486 USDT |
0.3670 USDT |
0.3501 USDT |
| 2022-04-15 |
0.3632 USDT |
33.1052 CTSI |
0.3631 USDT |
0.3599 USDT |
0.3647 USDT |
0.3599 USDT |
| 2022-04-14 |
0.3740 USDT |
2,945.0651 CTSI |
0.3711 USDT |
0.3506 USDT |
0.3772 USDT |
0.3506 USDT |
| 2022-04-13 |
0.3606 USDT |
26.0388 CTSI |
0.3629 USDT |
0.3603 USDT |
0.3629 USDT |
0.3603 USDT |
| 2022-04-12 |
0.3449 USDT |
2,701.6921 CTSI |
0.3366 USDT |
0.3363 USDT |
0.3629 USDT |
0.3571 USDT |
| 2022-04-11 |
0.3618 USDT |
1,746.5993 CTSI |
0.3753 USDT |
0.3403 USDT |
0.3753 USDT |
0.3403 USDT |
| 2022-04-10 |
0.3836 USDT |
3,238.4995 CTSI |
0.3876 USDT |
0.3769 USDT |
0.3894 USDT |
0.3861 USDT |
| 2022-04-09 |
0.3781 USDT |
7,546.4966 CTSI |
0.3632 USDT |
0.3632 USDT |
0.3829 USDT |
0.3782 USDT |
| 2022-04-08 |
0.3796 USDT |
1,369.5798 CTSI |
0.3971 USDT |
0.3761 USDT |
0.3971 USDT |
0.3792 USDT |
| 2022-04-07 |
0.3886 USDT |
6,031.4487 CTSI |
0.3835 USDT |
0.3781 USDT |
0.4004 USDT |
0.3881 USDT |
| 2022-04-06 |
0.4062 USDT |
2,914.5661 CTSI |
0.4531 USDT |
0.3927 USDT |
0.4531 USDT |
0.4012 USDT |
| 2022-04-05 |
0.4677 USDT |
2,541.3617 CTSI |
0.4748 USDT |
0.4600 USDT |
0.4790 USDT |
0.4600 USDT |
| 2022-04-04 |
0.4864 USDT |
7,208.5571 CTSI |
0.5001 USDT |
0.4528 USDT |
0.5001 USDT |
0.4639 USDT |
| 2022-04-03 |
0.4970 USDT |
2,800.9851 CTSI |
0.4915 USDT |
0.4904 USDT |
0.5095 USDT |
0.5042 USDT |
| 2022-04-02 |
0.4930 USDT |
4,383.1577 CTSI |
0.5110 USDT |
0.4904 USDT |
0.5233 USDT |
0.5043 USDT |
| 2022-04-01 |
0.5001 USDT |
94,732.4660 CTSI |
0.4679 USDT |
0.4679 USDT |
0.5444 USDT |
0.5022 USDT |
| 2022-03-31 |
0.4855 USDT |
15,547.0399 CTSI |
0.4476 USDT |
0.4450 USDT |
0.5075 USDT |
0.4704 USDT |
| 2022-03-30 |
0.4502 USDT |
35,626.5778 CTSI |
0.4187 USDT |
0.4086 USDT |
0.4987 USDT |
0.4452 USDT |